AL JAMIL FOR INVESTMENTS CO Historical
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2010 | 4.23 | 4.06 | 4.23 | 5,054 | 12 | 1,237 |
| 17/01/2010 | 4.49 | 4.19 | 4.27 | 6,559 | 9 | 1,536 |
| 14/01/2010 | 4.58 | 4.30 | 4.41 | 88,946 | 10 | 20,624 |
| 13/01/2010 | 4.49 | 4.30 | 4.45 | 8,800 | 13 | 2,002 |
| 12/01/2010 | 4.58 | 4.30 | 4.50 | 36,633 | 4 | 8,165 |
| 11/01/2010 | 4.42 | 4.25 | 4.42 | 7,808 | 12 | 1,785 |
| 10/01/2010 | 4.37 | 4.25 | 4.28 | 262,748 | 12 | 60,886 |
| 07/01/2010 | 4.30 | 4.10 | 4.26 | 319,203 | 48 | 74,673 |
| 06/01/2010 | 4.12 | 3.93 | 4.12 | 119,565 | 35 | 29,160 |
| 05/01/2010 | 4.12 | 3.90 | 4.11 | 306,601 | 55 | 75,060 |
| 04/01/2010 | 4.11 | 4.00 | 4.05 | 85,606 | 39 | 20,975 |
| 03/01/2010 | 4.18 | 3.96 | 4.02 | 79,004 | 48 | 19,309 |
| 30/12/2009 | 4.23 | 3.95 | 4.14 | 43,090 | 17 | 10,352 |
| 29/12/2009 | 4.15 | 4.00 | 4.14 | 839 | 6 | 206 |
| 28/12/2009 | 4.12 | 3.75 | 4.12 | 55,265 | 74 | 14,058 |
| 27/12/2009 | 4.09 | 3.94 | 3.94 | 17,321 | 28 | 4,378 |
| 24/12/2009 | 4.14 | 4.14 | 4.14 | 349,341 | 5 | 84,382 |
| 23/12/2009 | 4.14 | 3.92 | 4.14 | 2,052 | 7 | 501 |
| 22/12/2009 | 4.09 | 3.95 | 4.09 | 2,804 | 8 | 702 |
| 21/12/2009 | 4.15 | 3.98 | 4.15 | 5,331 | 11 | 1,301 |