Menu

AL JAMIL FOR INVESTMENTS CO Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2012 0.70 0.68 0.68 24,389 82 35,536
10/07/2012 0.71 0.68 0.71 25,655 63 36,613
09/07/2012 0.68 0.64 0.68 16,825 88 25,250
08/07/2012 0.65 0.63 0.65 29,844 60 46,510
05/07/2012 0.63 0.61 0.62 793 8 1,280
04/07/2012 0.63 0.61 0.62 5,255 23 8,500
03/07/2012 0.63 0.60 0.63 16,102 62 25,953
02/07/2012 0.63 0.60 0.60 9,645 57 15,663
01/07/2012 0.60 0.59 0.60 40,166 47 66,947
28/06/2012 0.61 0.58 0.58 1,512 11 2,551
27/06/2012 0.64 0.61 0.61 10,112 23 16,013
26/06/2012 0.67 0.64 0.64 41,032 79 63,636
25/06/2012 0.72 0.67 0.67 26,456 55 39,399
24/06/2012 0.74 0.70 0.70 15,244 40 21,680
21/06/2012 0.73 0.72 0.73 39,548 44 54,312
20/06/2012 0.70 0.67 0.70 152,262 33 217,551
19/06/2012 0.67 0.63 0.67 10,423 33 15,695
18/06/2012 0.70 0.64 0.64 19,406 54 28,750
17/06/2012 0.67 0.63 0.67 8,634 33 12,976
14/06/2012 0.64 0.64 0.64 11,971 50 18,704
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2011 2.01 1.68 2.01 344,456 464 189,043
17/04/2011 2.25 1.76 1.76 394,303 466 200,976
10/04/2011 2.41 2.15 2.24 441,663 349 192,327
03/04/2011 2.61 2.33 2.33 504,367 461 204,107
27/03/2011 2.62 2.37 2.37 1,004,970 448 403,679
20/03/2011 2.86 2.40 2.59 203,689 151 81,121
13/03/2011 2.97 2.64 2.78 859,091 166 301,785
06/03/2011 2.67 2.15 2.67 449,070 233 180,607
27/02/2011 2.27 1.98 2.20 514,123 523 244,681
20/02/2011 2.40 2.09 2.09 231,422 91 101,219
13/02/2011 2.98 2.47 2.47 1,055,697 104 380,212
06/02/2011 3.03 2.84 2.95 1,476,192 270 508,153
30/01/2011 3.04 2.70 2.86 311,049 182 108,547
23/01/2011 3.26 2.76 2.88 1,023,693 573 342,883
16/01/2011 3.09 2.51 3.09 1,067,868 688 382,774
09/01/2011 2.61 2.25 2.49 253,219 221 104,255
02/01/2011 2.76 2.53 2.74 171,811 79 65,176
28/11/2010 3.43 2.93 2.93 623,377 247 197,756
21/11/2010 3.97 3.31 3.37 1,844,136 366 506,244
14/11/2010 4.00 3.79 3.88 1,573,117 63 396,007
Download Table