AL JAMIL FOR INVESTMENTS CO Historical
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2009 | 4.09 | 3.92 | 4.09 | 47,400 | 39 | 11,750 |
| 14/01/2009 | 4.08 | 3.85 | 4.08 | 145,881 | 72 | 36,853 |
| 13/01/2009 | 4.05 | 3.75 | 4.04 | 112,050 | 83 | 28,776 |
| 12/01/2009 | 4.00 | 3.88 | 3.94 | 26,607 | 31 | 6,780 |
| 11/01/2009 | 4.10 | 4.01 | 4.08 | 63,101 | 30 | 15,605 |
| 08/01/2009 | 4.13 | 3.98 | 4.13 | 150,677 | 56 | 36,946 |
| 07/01/2009 | 4.12 | 4.00 | 4.11 | 350,961 | 119 | 87,019 |
| 06/01/2009 | 4.08 | 3.96 | 4.08 | 30,256 | 26 | 7,545 |
| 05/01/2009 | 4.10 | 3.79 | 3.99 | 277,540 | 92 | 69,410 |
| 04/01/2009 | 4.03 | 3.71 | 3.94 | 35,871 | 26 | 9,295 |
| 30/12/2008 | 3.94 | 3.79 | 3.88 | 19,383 | 11 | 5,024 |
| 28/12/2008 | 4.05 | 3.98 | 3.98 | 15,031 | 18 | 3,770 |
| 24/12/2008 | 4.28 | 4.07 | 4.18 | 45,425 | 44 | 10,920 |
| 23/12/2008 | 4.25 | 4.01 | 4.21 | 504,569 | 115 | 123,930 |
| 22/12/2008 | 4.19 | 3.94 | 4.18 | 237,050 | 86 | 58,402 |
| 21/12/2008 | 4.15 | 3.92 | 4.00 | 39,900 | 25 | 10,091 |
| 18/12/2008 | 4.13 | 3.99 | 4.12 | 85,517 | 36 | 20,900 |
| 17/12/2008 | 4.29 | 4.06 | 4.11 | 59,965 | 43 | 14,556 |
| 16/12/2008 | 4.23 | 4.11 | 4.23 | 517,259 | 243 | 125,380 |
| 15/12/2008 | 4.32 | 4.32 | 4.32 | 30,413 | 2 | 7,040 |