Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/11/2012

Market

High Price0.64

Last Closing0.67

No. of Transactions22

SectorCommercial Services

Low Price0.64

Opening Price0.64

No. of Shares17,555

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded11,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2008	3.82	3.69	3.82	95,861	59	25,407
06/11/2008	3.64	3.51	3.64	107,486	80	29,995
05/11/2008	3.47	3.32	3.47	154,635	71	45,173
04/11/2008	3.31	3.14	3.31	156,215	91	48,060
03/11/2008	3.16	3.05	3.16	99,011	36	31,620
02/11/2008	3.01	2.81	3.01	157,356	74	53,744
30/10/2008	2.87	2.65	2.87	101,246	50	36,904
29/10/2008	2.76	2.57	2.74	45,517	63	17,228
28/10/2008	2.64	2.40	2.64	92,801	45	37,461
27/10/2008	2.52	2.52	2.52	21,798	11	8,650
26/10/2008	2.70	2.54	2.65	34,063	34	13,021
23/10/2008	2.67	2.46	2.67	60,797	75	23,700
22/10/2008	2.55	2.45	2.55	142,588	55	56,083
21/10/2008	2.43	2.43	2.43	29,160	10	12,000
20/10/2008	2.32	2.32	2.32	56,376	23	24,300
19/10/2008	2.21	2.20	2.21	69,689	29	31,547
16/10/2008	2.11	2.09	2.11	199,718	40	94,895
15/10/2008	2.01	2.01	2.01	47,235	10	23,500
14/10/2008	1.92	1.83	1.92	56,595	18	30,201

Download Table