Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/11/2012

Market

High Price0.64

Last Closing0.67

No. of Transactions22

SectorCommercial Services

Low Price0.64

Opening Price0.64

No. of Shares17,555

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded11,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2012	0.61	0.59	0.61	11,994	43	19,783
12/06/2012	0.59	0.59	0.59	15,702	39	26,614
11/06/2012	0.58	0.57	0.57	8,644	34	14,909
10/06/2012	0.58	0.56	0.56	3,197	28	5,570
07/06/2012	0.58	0.57	0.58	1,391	18	2,422
06/06/2012	0.57	0.55	0.57	4,239	31	7,505
05/06/2012	0.57	0.55	0.55	2,316	26	4,158
04/06/2012	0.57	0.57	0.57	126	3	221
03/06/2012	0.58	0.54	0.57	2,024	14	3,585
31/05/2012	0.58	0.56	0.56	2,462	15	4,351
30/05/2012	0.58	0.56	0.58	1,107	10	1,976
29/05/2012	0.58	0.56	0.58	5,067	23	9,001
28/05/2012	0.61	0.58	0.58	7,554	40	12,850
27/05/2012	0.62	0.61	0.61	16,828	73	27,555
24/05/2012	0.64	0.64	0.64	1,600	17	2,500
23/05/2012	0.68	0.67	0.67	24,004	75	35,780
22/05/2012	0.70	0.66	0.70	39,554	71	58,640
21/05/2012	0.69	0.65	0.67	16,301	49	24,760
20/05/2012	0.70	0.64	0.68	27,045	68	41,025
17/05/2012	0.69	0.67	0.67	13,268	44	19,420

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2010	3.85	3.32	3.85	1,998,441	243	546,182
31/10/2010	3.50	3.16	3.35	1,139,967	284	346,682
24/10/2010	3.40	3.11	3.37	1,016,986	229	307,113
17/10/2010	3.28	2.96	3.23	1,029,521	333	332,302
10/10/2010	3.46	3.23	3.40	516,201	199	153,166
03/10/2010	3.79	3.14	3.35	797,236	344	222,781
26/09/2010	3.96	3.42	3.85	1,701,871	326	460,127
19/09/2010	4.04	3.81	3.90	1,564,529	137	396,415
13/09/2010	4.15	3.85	4.05	1,706,267	113	420,973
05/09/2010	3.89	3.70	3.89	1,196,312	67	311,955
29/08/2010	3.97	3.41	3.67	1,323,616	264	358,236
22/08/2010	4.08	3.86	4.00	2,950,246	113	733,554
15/08/2010	4.09	3.84	4.05	2,176,076	65	541,799
08/08/2010	4.06	3.75	3.95	1,250,599	74	319,611
01/08/2010	4.24	3.94	3.94	3,916,223	141	960,250
25/07/2010	4.23	4.00	4.23	4,070,687	146	991,938
18/07/2010	4.18	3.93	4.13	2,596,495	91	638,965
11/07/2010	4.25	4.10	4.16	2,323,794	124	553,117
04/07/2010	4.24	4.05	4.20	1,717,913	105	415,667
27/06/2010	4.25	3.91	4.18	1,616,974	123	387,361

Download Table