Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/11/2012

Market

High Price0.64

Last Closing0.67

No. of Transactions22

SectorCommercial Services

Low Price0.64

Opening Price0.64

No. of Shares17,555

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded11,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2012	0.71	0.69	0.70	58,079	37	82,996
15/05/2012	0.72	0.69	0.71	54,778	51	76,525
14/05/2012	0.71	0.69	0.71	57,048	65	81,429
13/05/2012	0.75	0.69	0.69	108,381	120	147,825
10/05/2012	0.72	0.71	0.72	23,396	63	32,700
09/05/2012	0.69	0.66	0.69	23,546	73	34,285
08/05/2012	0.66	0.64	0.66	10,242	63	15,522
07/05/2012	0.63	0.62	0.63	108,358	34	174,556
06/05/2012	0.60	0.59	0.60	12,858	30	21,447
03/05/2012	0.58	0.54	0.58	70,359	124	123,564
02/05/2012	0.56	0.55	0.56	5,100	13	9,120
01/05/2012	0.56	0.52	0.56	53,125	49	100,505
30/04/2012	0.55	0.54	0.54	4,306	17	7,950
26/04/2012	0.58	0.56	0.56	30,676	17	53,885
25/04/2012	0.58	0.56	0.58	14,296	49	25,100
24/04/2012	0.58	0.57	0.58	8,327	55	14,520
23/04/2012	0.57	0.55	0.57	11,831	46	20,870
22/04/2012	0.57	0.55	0.57	12,433	66	22,090
19/04/2012	0.55	0.51	0.55	26,819	58	50,715
18/04/2012	0.54	0.53	0.53	31,290	38	58,186

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2010	4.72	4.01	4.14	1,738,178	165	389,538
13/06/2010	4.69	4.43	4.68	1,790,268	104	395,113
06/06/2010	4.50	4.15	4.37	1,125,992	50	261,151
30/05/2010	4.54	4.20	4.20	1,018,036	46	231,396
23/05/2010	4.43	4.05	4.40	1,277,191	37	292,040
16/05/2010	4.62	4.24	4.24	1,193,873	94	271,072
09/05/2010	4.50	4.18	4.40	1,012,143	100	229,350
02/05/2010	4.44	4.09	4.15	421,085	121	97,393
25/04/2010	4.75	4.35	4.52	296,675	83	65,749
18/04/2010	4.60	3.93	4.60	1,662,351	153	400,441
11/04/2010	4.38	4.12	4.23	1,029,729	78	240,866
04/04/2010	4.30	4.11	4.29	458,111	62	107,859
28/03/2010	4.20	4.07	4.14	540,377	54	129,833
21/03/2010	4.36	4.02	4.20	646,239	125	151,992
14/03/2010	4.31	4.09	4.27	1,135,222	100	267,534
07/03/2010	4.33	4.11	4.22	1,191,554	100	281,057
28/02/2010	4.35	4.05	4.25	1,125,346	93	268,588
21/02/2010	4.33	4.04	4.10	782,786	70	188,974
14/02/2010	4.24	4.02	4.08	1,166,654	51	281,902
07/02/2010	4.29	4.05	4.18	655,225	54	158,535

Download Table