Menu

AL JAMIL FOR INVESTMENTS CO Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2012 0.56 0.54 0.55 21,548 81 39,835
16/04/2012 0.58 0.56 0.56 10,173 39 18,100
15/04/2012 0.61 0.58 0.58 10,720 41 18,465
12/04/2012 0.62 0.61 0.61 29,824 75 48,659
11/04/2012 0.67 0.64 0.64 15,560 61 24,195
10/04/2012 0.70 0.67 0.67 89,565 61 130,157
09/04/2012 0.70 0.68 0.70 1,925 13 2,791
08/04/2012 0.70 0.68 0.70 21,516 10 31,180
05/04/2012 0.71 0.69 0.70 23,897 67 34,205
04/04/2012 0.74 0.69 0.69 21,640 77 31,090
03/04/2012 0.72 0.66 0.72 84,295 138 123,247
02/04/2012 0.69 0.69 0.69 3,119 9 4,520
01/04/2012 0.72 0.72 0.72 2,556 10 3,550
29/03/2012 0.75 0.75 0.75 4,871 18 6,495
28/03/2012 0.80 0.78 0.78 56,618 105 72,530
27/03/2012 0.86 0.82 0.82 346,061 85 412,125
26/03/2012 0.88 0.85 0.86 15,234 68 17,655
25/03/2012 0.85 0.79 0.85 101,752 109 126,394
22/03/2012 0.83 0.83 0.83 2,473 9 2,980
21/03/2012 0.89 0.87 0.87 10,764 25 12,370
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2010 4.23 3.84 4.09 473,832 65 115,285
24/01/2010 4.20 3.99 4.15 254,346 42 61,497
17/01/2010 4.49 4.02 4.23 158,381 51 38,034
10/01/2010 4.58 4.25 4.41 404,936 51 93,462
03/01/2010 4.30 3.90 4.26 909,978 225 219,177
27/12/2009 4.23 3.75 4.14 116,514 125 28,994
20/12/2009 4.15 3.92 4.14 359,528 31 86,886
13/12/2009 4.47 4.05 4.17 106,719 64 25,330
06/12/2009 4.66 4.15 4.18 131,767 94 29,399
01/12/2009 4.59 4.39 4.53 27,863 14 6,090
22/11/2009 4.80 4.37 4.75 132,899 92 28,911
15/11/2009 4.88 4.20 4.76 957,382 139 209,519
08/11/2009 5.50 4.65 4.65 57,775 41 10,718
01/11/2009 6.00 5.36 5.36 31,968 30 5,608
25/10/2009 6.26 5.74 5.90 10,015 27 1,665
18/10/2009 6.19 5.79 6.19 157,486 31 25,796
11/10/2009 6.16 5.46 5.83 89,376 78 15,399
04/10/2009 6.55 5.91 6.28 337,588 168 55,294
27/09/2009 6.22 5.04 6.19 651,116 123 120,250
24/09/2009 5.29 5.16 5.29 367,645 18 70,946
Download Table