AL JAMIL FOR INVESTMENTS CO Historical
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2012 | 0.94 | 0.91 | 0.91 | 22,311 | 56 | 24,503 |
| 19/03/2012 | 1.01 | 0.95 | 0.95 | 6,463 | 41 | 6,743 |
| 18/03/2012 | 1.03 | 0.99 | 0.99 | 7,253 | 37 | 7,309 |
| 15/03/2012 | 1.07 | 1.04 | 1.04 | 28,548 | 33 | 27,168 |
| 14/03/2012 | 1.11 | 1.09 | 1.09 | 4,802 | 19 | 4,400 |
| 13/03/2012 | 1.19 | 1.14 | 1.14 | 6,056 | 49 | 5,285 |
| 12/03/2012 | 1.26 | 1.20 | 1.20 | 12,311 | 48 | 10,170 |
| 11/03/2012 | 1.29 | 1.26 | 1.26 | 30,846 | 10 | 23,942 |
| 08/03/2012 | 1.31 | 1.27 | 1.29 | 105,232 | 20 | 81,752 |
| 07/03/2012 | 1.30 | 1.29 | 1.30 | 78,139 | 9 | 60,570 |
| 06/03/2012 | 1.32 | 1.32 | 1.32 | 1,584 | 3 | 1,200 |
| 05/03/2012 | 1.32 | 1.27 | 1.31 | 7,910 | 34 | 6,167 |
| 04/03/2012 | 1.31 | 1.29 | 1.29 | 9,291 | 22 | 7,180 |
| 01/03/2012 | 1.33 | 1.32 | 1.33 | 59,413 | 2 | 45,010 |
| 29/02/2012 | 1.35 | 1.30 | 1.30 | 2,293 | 13 | 1,760 |
| 28/02/2012 | 1.33 | 1.31 | 1.33 | 5,017 | 8 | 3,810 |
| 27/02/2012 | 1.31 | 1.28 | 1.28 | 124,341 | 33 | 95,700 |
| 26/02/2012 | 1.31 | 1.30 | 1.30 | 3,961 | 21 | 3,040 |
| 23/02/2012 | 1.39 | 1.33 | 1.33 | 286,013 | 52 | 207,610 |
| 22/02/2012 | 1.39 | 1.39 | 1.39 | 702 | 6 | 505 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2009 | 5.11 | 4.70 | 5.11 | 95,388 | 24 | 19,448 |
| 06/09/2009 | 5.84 | 4.61 | 4.80 | 448,919 | 54 | 79,430 |
| 30/08/2009 | 5.88 | 5.51 | 5.75 | 1,345,477 | 145 | 231,268 |
| 23/08/2009 | 6.16 | 5.70 | 5.98 | 894,938 | 131 | 151,554 |
| 16/08/2009 | 6.40 | 5.74 | 6.15 | 1,225,080 | 123 | 202,147 |
| 09/08/2009 | 6.29 | 5.69 | 6.11 | 1,031,837 | 117 | 173,572 |
| 02/08/2009 | 6.34 | 5.41 | 6.13 | 893,491 | 128 | 154,761 |
| 26/07/2009 | 5.78 | 4.85 | 5.70 | 938,133 | 136 | 176,158 |
| 19/07/2009 | 5.41 | 5.04 | 5.18 | 2,089,114 | 99 | 398,162 |
| 12/07/2009 | 5.44 | 4.70 | 5.35 | 119,082 | 126 | 22,949 |
| 05/07/2009 | 4.80 | 4.31 | 4.80 | 1,126,127 | 151 | 247,220 |
| 28/06/2009 | 4.52 | 4.11 | 4.36 | 969,762 | 198 | 225,033 |
| 21/06/2009 | 4.51 | 4.14 | 4.30 | 1,617,046 | 178 | 374,516 |
| 14/06/2009 | 4.53 | 4.30 | 4.47 | 749,610 | 67 | 168,607 |
| 07/06/2009 | 4.55 | 4.18 | 4.55 | 472,718 | 94 | 106,641 |
| 31/05/2009 | 4.71 | 4.40 | 4.50 | 807,999 | 126 | 177,435 |
| 25/05/2009 | 4.84 | 4.49 | 4.68 | 978,157 | 85 | 206,574 |
| 17/05/2009 | 4.99 | 4.22 | 4.89 | 1,123,059 | 450 | 236,712 |
| 10/05/2009 | 4.55 | 4.21 | 4.44 | 1,061,475 | 130 | 246,600 |
| 03/05/2009 | 4.64 | 4.18 | 4.44 | 1,474,645 | 249 | 333,125 |