AL JAMIL FOR INVESTMENTS CO Historical
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2012 | 1.37 | 1.34 | 1.37 | 233,918 | 19 | 173,255 |
| 20/02/2012 | 1.39 | 1.33 | 1.33 | 210,556 | 20 | 153,314 |
| 19/02/2012 | 1.41 | 1.36 | 1.36 | 892 | 7 | 650 |
| 16/02/2012 | 1.43 | 1.35 | 1.40 | 69,341 | 43 | 51,005 |
| 15/02/2012 | 1.37 | 1.33 | 1.37 | 123,335 | 34 | 91,994 |
| 14/02/2012 | 1.34 | 1.31 | 1.31 | 3,572 | 15 | 2,708 |
| 13/02/2012 | 1.37 | 1.36 | 1.37 | 135,194 | 5 | 99,405 |
| 12/02/2012 | 1.37 | 1.34 | 1.37 | 10,908 | 14 | 8,010 |
| 09/02/2012 | 1.38 | 1.37 | 1.37 | 13,013 | 15 | 9,495 |
| 08/02/2012 | 1.37 | 1.31 | 1.37 | 128,332 | 66 | 95,375 |
| 07/02/2012 | 1.40 | 1.34 | 1.34 | 182,907 | 33 | 131,350 |
| 06/02/2012 | 1.39 | 1.36 | 1.37 | 266,169 | 24 | 194,285 |
| 05/02/2012 | 1.40 | 1.35 | 1.39 | 5,433 | 17 | 3,940 |
| 02/02/2012 | 1.41 | 1.38 | 1.38 | 138,981 | 10 | 100,710 |
| 01/02/2012 | 1.40 | 1.35 | 1.40 | 1,746 | 15 | 1,251 |
| 31/01/2012 | 1.40 | 1.31 | 1.40 | 195,919 | 52 | 148,711 |
| 30/01/2012 | 1.35 | 1.31 | 1.34 | 241,118 | 16 | 180,314 |
| 29/01/2012 | 1.40 | 1.34 | 1.34 | 4,808 | 30 | 3,559 |
| 26/01/2012 | 1.38 | 1.33 | 1.38 | 117,447 | 47 | 88,082 |
| 25/01/2012 | 1.33 | 1.27 | 1.32 | 107,378 | 34 | 82,613 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2009 | 5.90 | 4.36 | 4.40 | 1,760,186 | 278 | 342,549 |
| 19/04/2009 | 5.92 | 5.47 | 5.69 | 1,383,222 | 311 | 240,335 |
| 12/04/2009 | 5.75 | 4.65 | 5.75 | 900,846 | 259 | 166,036 |
| 05/04/2009 | 4.89 | 4.55 | 4.81 | 30,887 | 44 | 6,526 |
| 29/03/2009 | 4.56 | 4.18 | 4.56 | 1,004,588 | 88 | 235,375 |
| 22/03/2009 | 4.40 | 3.76 | 4.39 | 874,536 | 195 | 208,757 |
| 15/03/2009 | 4.00 | 3.63 | 4.00 | 91,497 | 124 | 24,225 |
| 08/03/2009 | 4.13 | 3.87 | 4.07 | 159,049 | 42 | 39,285 |
| 01/03/2009 | 4.55 | 3.93 | 3.98 | 73,274 | 97 | 17,563 |
| 22/02/2009 | 4.87 | 4.50 | 4.59 | 402,789 | 123 | 83,795 |
| 15/02/2009 | 4.86 | 4.02 | 4.86 | 776,004 | 178 | 165,961 |
| 08/02/2009 | 4.21 | 3.95 | 4.15 | 491,125 | 197 | 119,081 |
| 01/02/2009 | 4.40 | 3.97 | 4.11 | 1,058,181 | 517 | 249,615 |
| 25/01/2009 | 4.34 | 4.07 | 4.24 | 1,241,565 | 342 | 293,852 |
| 18/01/2009 | 4.33 | 3.96 | 4.33 | 1,036,423 | 313 | 251,259 |
| 11/01/2009 | 4.10 | 3.75 | 4.09 | 395,039 | 255 | 99,764 |
| 04/01/2009 | 4.13 | 3.71 | 4.13 | 845,305 | 319 | 210,215 |
| 28/12/2008 | 4.05 | 3.79 | 3.88 | 34,415 | 29 | 8,794 |
| 21/12/2008 | 4.28 | 3.92 | 4.18 | 826,944 | 270 | 203,343 |
| 14/12/2008 | 4.55 | 3.99 | 4.12 | 1,001,244 | 387 | 235,724 |