JORDAN PETROLEUM REFINERY Historical
Performance Indicators 15/05/2024
MarketFirst
High Price4.85
Last Closing4.82
No. of Transactions121
SectorUtilities and Energy
Low Price4.77
Opening Price4.83
No. of Shares53,129
Div9.28
Change0.03
Closing Price4.85
Average Price4.82
P/E5.98
Value Traded255,840
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2023 | 5.57 | 5.48 | 5.48 | 404,899 | 179 | 73,613 |
| 24/05/2023 | 5.54 | 5.48 | 5.52 | 132,145 | 116 | 24,044 |
| 23/05/2023 | 5.55 | 5.49 | 5.50 | 390,509 | 219 | 70,896 |
| 22/05/2023 | 5.59 | 5.50 | 5.53 | 406,184 | 159 | 73,547 |
| 21/05/2023 | 5.65 | 5.54 | 5.58 | 306,671 | 190 | 55,103 |
| 18/05/2023 | 5.70 | 5.60 | 5.65 | 372,746 | 155 | 66,434 |
| 17/05/2023 | 5.72 | 5.63 | 5.67 | 264,600 | 118 | 46,706 |
| 16/05/2023 | 5.79 | 5.69 | 5.73 | 453,341 | 134 | 79,435 |
| 15/05/2023 | 5.81 | 5.68 | 5.79 | 951,331 | 189 | 165,269 |
| 14/05/2023 | 5.71 | 5.62 | 5.71 | 273,295 | 107 | 48,343 |
| 11/05/2023 | 5.78 | 5.60 | 5.67 | 476,442 | 123 | 84,190 |
| 10/05/2023 | 5.79 | 5.52 | 5.73 | 1,123,258 | 256 | 197,061 |
| 09/05/2023 | 5.51 | 5.48 | 5.50 | 186,455 | 121 | 33,922 |
| 08/05/2023 | 5.55 | 5.48 | 5.53 | 484,377 | 196 | 87,894 |
| 07/05/2023 | 5.63 | 5.55 | 5.57 | 335,313 | 141 | 59,961 |
| 04/05/2023 | 5.69 | 5.61 | 5.65 | 445,367 | 163 | 79,085 |
| 03/05/2023 | 5.72 | 5.62 | 5.70 | 479,365 | 164 | 84,598 |
| 02/05/2023 | 5.75 | 5.55 | 5.65 | 890,779 | 350 | 158,258 |
| 01/05/2023 | 5.96 | 5.80 | 5.80 | 536,018 | 248 | 91,326 |
| 27/04/2023 | 5.96 | 5.68 | 5.96 | 1,537,787 | 487 | 264,294 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2019 | 3.29 | 3.13 | 3.28 | 2,020,242 | 940 | 627,169 |
| 28/07/2019 | 3.38 | 3.24 | 3.27 | 3,328,630 | 1,075 | 1,008,726 |
| 21/07/2019 | 3.38 | 3.19 | 3.25 | 4,221,911 | 1,417 | 1,286,898 |
| 14/07/2019 | 3.19 | 3.09 | 3.18 | 2,451,081 | 970 | 782,414 |
| 07/07/2019 | 3.13 | 3.03 | 3.09 | 2,224,308 | 887 | 721,352 |
| 30/06/2019 | 3.30 | 2.97 | 3.10 | 4,108,899 | 1,804 | 1,317,418 |
| 23/06/2019 | 3.11 | 2.65 | 3.11 | 4,626,717 | 1,757 | 1,611,889 |
| 16/06/2019 | 2.67 | 2.56 | 2.65 | 1,917,771 | 649 | 736,747 |
| 10/06/2019 | 2.61 | 2.55 | 2.57 | 1,257,500 | 546 | 487,935 |
| 02/06/2019 | 2.63 | 2.59 | 2.59 | 540,715 | 227 | 206,725 |
| 26/05/2019 | 2.68 | 2.52 | 2.60 | 1,801,689 | 626 | 690,799 |
| 19/05/2019 | 2.59 | 2.46 | 2.52 | 844,559 | 449 | 333,379 |
| 12/05/2019 | 2.51 | 2.44 | 2.46 | 672,692 | 428 | 272,552 |
| 05/05/2019 | 2.65 | 2.36 | 2.51 | 2,788,314 | 1,235 | 1,099,215 |
| 28/04/2019 | 2.40 | 2.31 | 2.36 | 936,477 | 452 | 395,383 |
| 21/04/2019 | 2.67 | 2.55 | 2.56 | 2,380,057 | 715 | 905,736 |
| 14/04/2019 | 2.64 | 2.58 | 2.64 | 2,011,145 | 601 | 770,150 |
| 07/04/2019 | 2.62 | 2.55 | 2.58 | 1,697,548 | 621 | 655,356 |
| 31/03/2019 | 2.61 | 2.56 | 2.60 | 772,395 | 413 | 298,519 |
| 24/03/2019 | 2.58 | 2.53 | 2.57 | 718,199 | 477 | 281,024 |