JORDAN PETROLEUM REFINERY Historical

Performance Indicators 14/04/2021
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions152
SectorUtilities and Energy
Low Price2.72
Opening Price2.74
No. of Shares71,775
Div0.00
Change0.02
Closing Price2.76
Average Price2.74
P/EN
Value Traded196,469
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2021 | 2.76 | 2.72 | 2.76 | 196,469 | 152 | 71,775 |
13/04/2021 | 2.78 | 2.70 | 2.74 | 329,424 | 156 | 120,661 |
12/04/2021 | 2.75 | 2.70 | 2.75 | 406,992 | 219 | 149,474 |
08/04/2021 | 2.78 | 2.70 | 2.75 | 389,840 | 233 | 143,158 |
07/04/2021 | 2.78 | 2.70 | 2.74 | 273,584 | 199 | 100,165 |
06/04/2021 | 2.88 | 2.75 | 2.78 | 684,728 | 408 | 243,950 |
05/04/2021 | 2.85 | 2.72 | 2.84 | 1,649,587 | 644 | 583,575 |
04/04/2021 | 2.73 | 2.67 | 2.72 | 215,587 | 146 | 79,912 |
01/04/2021 | 2.74 | 2.68 | 2.72 | 369,942 | 183 | 136,021 |
31/03/2021 | 2.74 | 2.65 | 2.69 | 412,349 | 256 | 153,287 |
30/03/2021 | 2.70 | 2.63 | 2.66 | 844,048 | 357 | 318,065 |
29/03/2021 | 2.74 | 2.70 | 2.72 | 186,594 | 152 | 68,699 |
28/03/2021 | 2.77 | 2.72 | 2.75 | 316,737 | 212 | 115,233 |
25/03/2021 | 2.73 | 2.66 | 2.70 | 251,940 | 148 | 93,739 |
24/03/2021 | 2.69 | 2.64 | 2.68 | 131,533 | 107 | 49,462 |
23/03/2021 | 2.67 | 2.64 | 2.67 | 55,106 | 70 | 20,759 |
22/03/2021 | 2.72 | 2.65 | 2.69 | 261,870 | 170 | 97,904 |
21/03/2021 | 2.80 | 2.72 | 2.72 | 152,465 | 106 | 55,205 |
18/03/2021 | 2.80 | 2.74 | 2.78 | 324,491 | 184 | 117,252 |
17/03/2021 | 2.78 | 2.61 | 2.77 | 183,382 | 164 | 68,393 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/04/2021 | 2.88 | 2.67 | 2.75 | 3,213,327 | 1,630 | 1,150,760 |
28/03/2021 | 2.77 | 2.63 | 2.72 | 2,129,670 | 1,160 | 791,305 |
21/03/2021 | 2.80 | 2.64 | 2.70 | 852,915 | 601 | 317,069 |
14/03/2021 | 2.85 | 2.61 | 2.78 | 1,476,324 | 961 | 541,093 |
07/03/2021 | 2.98 | 2.75 | 2.83 | 5,946,163 | 2,234 | 2,049,869 |
28/02/2021 | 2.81 | 2.65 | 2.71 | 3,194,452 | 1,457 | 1,164,940 |
21/02/2021 | 2.83 | 2.55 | 2.69 | 5,160,942 | 2,416 | 1,923,088 |
14/02/2021 | 2.59 | 2.30 | 2.59 | 2,539,696 | 1,004 | 1,018,297 |
07/02/2021 | 2.55 | 2.31 | 2.41 | 1,756,388 | 1,122 | 720,924 |
31/01/2021 | 2.41 | 2.32 | 2.32 | 641,437 | 457 | 272,824 |
24/01/2021 | 2.48 | 2.31 | 2.37 | 1,081,672 | 787 | 452,961 |
17/01/2021 | 2.61 | 2.45 | 2.45 | 1,065,653 | 785 | 420,912 |
10/01/2021 | 2.55 | 2.45 | 2.49 | 608,369 | 408 | 243,840 |
03/01/2021 | 2.54 | 2.40 | 2.50 | 657,106 | 468 | 266,545 |
27/12/2020 | 2.51 | 2.39 | 2.50 | 1,395,614 | 786 | 568,296 |
20/12/2020 | 2.40 | 2.34 | 2.40 | 704,183 | 384 | 297,189 |
13/12/2020 | 2.40 | 2.32 | 2.37 | 1,165,089 | 607 | 489,532 |
06/12/2020 | 2.44 | 2.37 | 2.42 | 359,829 | 275 | 149,354 |
29/11/2020 | 2.45 | 2.32 | 2.40 | 827,209 | 540 | 345,650 |
22/11/2020 | 2.33 | 2.24 | 2.32 | 596,985 | 444 | 261,322 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2021 | 2.98 | 2.61 | 2.69 | 11,837,751 | 5,719 | 4,228,139 |
01/02/2021 | 2.83 | 2.30 | 2.74 | 11,316,111 | 5,400 | 4,361,662 |
03/01/2021 | 2.61 | 2.31 | 2.37 | 3,586,982 | 2,558 | 1,457,845 |
01/12/2020 | 2.51 | 2.32 | 2.50 | 3,923,917 | 2,246 | 1,629,282 |
01/11/2020 | 2.45 | 2.16 | 2.45 | 2,783,913 | 2,166 | 1,223,034 |
01/10/2020 | 2.47 | 2.35 | 2.38 | 990,438 | 803 | 414,045 |
01/09/2020 | 2.60 | 2.42 | 2.45 | 2,029,690 | 1,210 | 806,592 |
04/08/2020 | 2.66 | 2.27 | 2.60 | 4,780,558 | 2,781 | 1,934,267 |
01/07/2020 | 2.84 | 2.58 | 2.59 | 5,458,005 | 1,798 | 2,009,274 |
01/06/2020 | 3.17 | 2.65 | 2.81 | 6,476,425 | 2,426 | 2,179,220 |
10/05/2020 | 2.94 | 2.60 | 2.94 | 3,807,426 | 1,112 | 1,375,538 |
01/03/2020 | 3.39 | 2.81 | 2.88 | 5,609,510 | 1,694 | 1,757,491 |
02/02/2020 | 3.58 | 3.38 | 3.40 | 6,181,124 | 1,888 | 1,792,450 |
02/01/2020 | 3.54 | 3.25 | 3.37 | 9,545,283 | 3,213 | 2,797,523 |
01/12/2019 | 3.32 | 3.20 | 3.23 | 3,433,069 | 1,350 | 1,052,909 |
03/11/2019 | 3.29 | 3.19 | 3.22 | 2,458,729 | 1,193 | 758,030 |
01/10/2019 | 3.30 | 3.18 | 3.27 | 4,831,903 | 1,763 | 1,487,647 |
01/09/2019 | 3.28 | 3.03 | 3.21 | 6,485,639 | 2,094 | 2,050,673 |
01/08/2019 | 3.30 | 3.13 | 3.20 | 5,324,963 | 2,248 | 1,651,629 |
01/07/2019 | 3.38 | 2.97 | 3.28 | 14,669,834 | 5,469 | 4,598,047 |