Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 19/02/2019
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions59
SectorUtilities and Energy
Low Price2.58
Opening Price2.60
No. of Shares31,162
Div7.66
Change0.03
Closing Price2.61
Average Price2.59
P/E7.99
Value Traded80,718

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2019 2.61 2.58 2.61 80,718 59 31,162
18/02/2019 2.67 2.57 2.58 216,917 166 82,326
17/02/2019 2.69 2.63 2.65 257,779 158 96,774
14/02/2019 2.68 2.63 2.65 355,423 195 133,837
13/02/2019 2.65 2.59 2.63 401,122 263 153,068
12/02/2019 2.64 2.53 2.60 631,949 302 244,828
11/02/2019 2.53 2.49 2.51 194,844 106 77,499
10/02/2019 2.53 2.49 2.50 121,975 56 48,510
07/02/2019 2.53 2.48 2.53 389,466 151 155,900
06/02/2019 2.51 2.48 2.48 201,857 90 81,042
05/02/2019 2.51 2.49 2.49 141,726 71 56,703
04/02/2019 2.51 2.47 2.50 181,161 70 72,555
03/02/2019 2.53 2.46 2.48 242,673 121 97,298
31/01/2019 2.48 2.45 2.46 165,417 89 67,236
30/01/2019 2.48 2.43 2.46 219,740 105 89,096
29/01/2019 2.47 2.42 2.43 186,804 89 76,252
28/01/2019 2.48 2.43 2.43 238,948 106 97,093
27/01/2019 2.49 2.45 2.46 174,955 116 70,976
24/01/2019 2.53 2.48 2.48 277,604 155 110,849
23/01/2019 2.56 2.47 2.50 451,789 238 179,293
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 2.68 2.49 2.65 1,705,313 922 657,742
03/02/2019 2.53 2.46 2.53 1,156,884 503 463,498
27/01/2019 2.49 2.42 2.46 985,864 505 400,653
20/01/2019 2.56 2.31 2.48 1,639,738 922 666,261
13/01/2019 2.33 2.29 2.31 579,933 329 250,389
06/01/2019 2.36 2.27 2.31 899,239 448 388,691
30/12/2018 2.30 2.24 2.28 936,367 492 411,870
23/12/2018 2.39 2.25 2.28 1,140,892 458 492,684
16/12/2018 2.38 2.20 2.37 1,828,063 966 792,762
09/12/2018 2.29 2.03 2.20 1,747,727 806 824,490
02/12/2018 2.34 2.21 2.23 985,122 498 432,748
25/11/2018 2.42 2.29 2.34 741,760 443 316,086
18/11/2018 2.45 2.40 2.41 571,016 297 236,046
11/11/2018 2.54 2.34 2.43 1,037,718 570 431,501
04/11/2018 2.45 2.40 2.40 1,141,892 369 471,473
28/10/2018 2.46 2.39 2.43 783,856 420 324,438
21/10/2018 2.42 2.39 2.40 376,419 249 156,737
14/10/2018 2.44 2.40 2.40 647,446 346 267,726
07/10/2018 2.47 2.42 2.43 800,987 362 328,381
30/09/2018 2.48 2.44 2.45 675,534 315 274,597
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 2.56 2.26 2.46 4,564,135 2,468 1,907,373
02/12/2018 2.39 2.03 2.27 6,178,809 2,956 2,753,175
01/11/2018 2.54 2.29 2.34 3,708,989 1,786 1,544,284
01/10/2018 2.48 2.39 2.41 2,964,246 1,538 1,220,673
02/09/2018 2.53 2.43 2.45 2,994,362 1,385 1,208,269
01/08/2018 2.55 2.40 2.44 1,694,741 1,182 689,301
01/07/2018 2.58 2.33 2.40 2,612,376 1,598 1,053,327
03/06/2018 2.61 2.51 2.57 2,614,111 1,376 1,019,453
02/05/2018 2.75 2.51 2.56 4,720,817 2,780 1,800,095
01/04/2018 2.88 2.73 2.86 5,688,872 2,479 2,025,065
01/03/2018 2.81 2.68 2.76 2,864,849 1,327 1,042,626
01/02/2018 2.86 2.70 2.77 5,071,128 2,383 1,824,160
02/01/2018 2.78 2.50 2.73 4,072,542 2,334 1,539,788
03/12/2017 2.75 2.53 2.56 2,567,786 1,472 977,471
01/11/2017 2.77 2.64 2.73 2,302,291 1,288 853,645
01/10/2017 2.92 2.67 2.73 2,924,171 2,058 1,066,835
05/09/2017 3.07 2.88 2.92 2,463,371 1,465 835,876
01/08/2017 3.07 2.66 3.05 4,898,024 2,698 1,691,845
02/07/2017 3.27 2.94 2.98 7,836,741 2,568 2,493,567
01/06/2017 3.20 3.15 3.20 3,124,837 1,150 986,471
Download Table