Menu
Loading data
High Low
Performance Indicators 22/10/2019
MarketFirst
High Price3.26
Last Closing3.20
No. of Transactions87
SectorUtilities and Energy
Low Price3.18
Opening Price3.18
No. of Shares61,900
Div7.67
Change0.06
Closing Price3.26
Average Price3.22
P/E8.9
Value Traded199,312

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2019 3.26 3.18 3.26 199,312 87 61,900
21/10/2019 3.22 3.19 3.20 130,767 59 40,856
20/10/2019 3.25 3.22 3.22 30,980 13 9,564
17/10/2019 3.25 3.21 3.25 63,183 37 19,593
16/10/2019 3.26 3.20 3.22 232,752 72 72,019
15/10/2019 3.26 3.24 3.25 141,715 58 43,644
14/10/2019 3.28 3.24 3.25 346,712 81 106,320
13/10/2019 3.27 3.24 3.26 300,448 124 92,480
10/10/2019 3.26 3.24 3.25 261,522 46 80,459
09/10/2019 3.27 3.23 3.26 343,287 95 105,698
08/10/2019 3.28 3.24 3.27 61,420 48 18,838
07/10/2019 3.28 3.24 3.25 117,480 87 36,042
06/10/2019 3.28 3.22 3.28 563,084 184 172,957
03/10/2019 3.23 3.19 3.22 85,492 54 26,618
02/10/2019 3.24 3.19 3.21 356,430 78 110,911
01/10/2019 3.21 3.18 3.20 40,146 44 12,573
30/09/2019 3.21 3.18 3.21 245,620 68 77,016
29/09/2019 3.22 3.14 3.21 1,557,148 133 488,898
26/09/2019 3.16 3.14 3.16 159,344 61 50,498
25/09/2019 3.18 3.15 3.17 116,978 68 37,002
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2019 3.28 3.20 3.25 1,084,809 372 334,056
06/10/2019 3.28 3.22 3.25 1,346,793 460 413,994
29/09/2019 3.24 3.14 3.22 2,284,837 377 716,016
22/09/2019 3.28 3.14 3.16 1,580,001 571 490,792
15/09/2019 3.18 3.05 3.16 845,199 374 270,927
08/09/2019 3.15 3.05 3.08 628,713 307 203,137
01/09/2019 3.20 3.03 3.08 1,628,958 641 519,903
25/08/2019 3.24 3.16 3.20 1,383,748 553 431,943
18/08/2019 3.30 3.18 3.20 1,332,988 519 412,422
15/08/2019 3.28 3.25 3.26 280,679 97 85,982
04/08/2019 3.29 3.13 3.28 2,020,242 940 627,169
28/07/2019 3.38 3.24 3.27 3,328,630 1,075 1,008,726
21/07/2019 3.38 3.19 3.25 4,221,911 1,417 1,286,898
14/07/2019 3.19 3.09 3.18 2,451,081 970 782,414
07/07/2019 3.13 3.03 3.09 2,224,308 887 721,352
30/06/2019 3.30 2.97 3.10 4,108,899 1,804 1,317,418
23/06/2019 3.11 2.65 3.11 4,626,717 1,757 1,611,889
16/06/2019 2.67 2.56 2.65 1,917,771 649 736,747
10/06/2019 2.61 2.55 2.57 1,257,500 546 487,935
02/06/2019 2.63 2.59 2.59 540,715 227 206,725
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 3.28 3.03 3.21 6,485,639 2,094 2,050,673
01/08/2019 3.30 3.13 3.20 5,324,963 2,248 1,651,629
01/07/2019 3.38 2.97 3.28 14,669,834 5,469 4,598,047
02/06/2019 3.30 2.55 3.12 9,700,393 3,724 3,467,944
01/05/2019 2.68 2.36 2.60 6,299,490 2,842 2,476,681
01/04/2019 2.67 2.31 2.36 7,448,449 2,616 2,883,358
03/03/2019 2.66 2.53 2.57 4,034,774 2,033 1,550,926
03/02/2019 2.69 2.46 2.61 4,449,675 2,381 1,728,263
02/01/2019 2.56 2.26 2.46 4,564,135 2,468 1,907,373
02/12/2018 2.39 2.03 2.27 6,178,809 2,956 2,753,175
01/11/2018 2.54 2.29 2.34 3,708,989 1,786 1,544,284
01/10/2018 2.48 2.39 2.41 2,964,246 1,538 1,220,673
02/09/2018 2.53 2.43 2.45 2,994,362 1,385 1,208,269
01/08/2018 2.55 2.40 2.44 1,694,741 1,182 689,301
01/07/2018 2.58 2.33 2.40 2,612,376 1,598 1,053,327
03/06/2018 2.61 2.51 2.57 2,614,111 1,376 1,019,453
02/05/2018 2.75 2.51 2.56 4,720,817 2,780 1,800,095
01/04/2018 2.88 2.73 2.86 5,688,872 2,479 2,025,065
01/03/2018 2.81 2.68 2.76 2,864,849 1,327 1,042,626
01/02/2018 2.86 2.70 2.77 5,071,128 2,383 1,824,160