JORDAN PETROLEUM REFINERY Historical
Performance Indicators 20/01/2022
MarketFirst
High Price3.65
Last Closing3.63
No. of Transactions114
SectorUtilities and Energy
Low Price3.63
Opening Price3.64
No. of Shares90,170
Div1.37
Change0.01
Closing Price3.64
Average Price3.64
P/EN
Value Traded328,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2022 | 3.65 | 3.63 | 3.64 | 328,083 | 114 | 90,170 |
| 19/01/2022 | 3.63 | 3.60 | 3.63 | 390,474 | 134 | 107,948 |
| 18/01/2022 | 3.62 | 3.59 | 3.61 | 468,266 | 161 | 129,982 |
| 17/01/2022 | 3.61 | 3.56 | 3.59 | 450,648 | 140 | 125,726 |
| 16/01/2022 | 3.65 | 3.58 | 3.60 | 931,931 | 332 | 256,825 |
| 13/01/2022 | 3.64 | 3.56 | 3.64 | 652,807 | 206 | 180,907 |
| 12/01/2022 | 3.62 | 3.57 | 3.59 | 1,122,560 | 340 | 312,351 |
| 11/01/2022 | 3.61 | 3.52 | 3.61 | 1,392,504 | 405 | 389,805 |
| 10/01/2022 | 3.55 | 3.51 | 3.53 | 586,244 | 269 | 166,126 |
| 09/01/2022 | 3.53 | 3.49 | 3.51 | 572,279 | 145 | 163,141 |
| 06/01/2022 | 3.53 | 3.49 | 3.51 | 442,873 | 193 | 126,020 |
| 05/01/2022 | 3.51 | 3.47 | 3.51 | 436,682 | 140 | 125,300 |
| 04/01/2022 | 3.48 | 3.43 | 3.47 | 343,150 | 165 | 99,125 |
| 03/01/2022 | 3.47 | 3.42 | 3.44 | 124,182 | 79 | 36,131 |
| 02/01/2022 | 3.43 | 3.41 | 3.42 | 122,134 | 50 | 35,705 |
| 30/12/2021 | 3.43 | 3.37 | 3.43 | 324,610 | 128 | 95,794 |
| 29/12/2021 | 3.41 | 3.39 | 3.40 | 164,759 | 77 | 48,478 |
| 28/12/2021 | 3.42 | 3.38 | 3.39 | 917,409 | 133 | 270,956 |
| 27/12/2021 | 3.40 | 3.36 | 3.38 | 416,335 | 163 | 123,586 |
| 26/12/2021 | 3.40 | 3.37 | 3.40 | 117,092 | 65 | 34,606 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2022 | 3.65 | 3.56 | 3.64 | 2,569,402 | 881 | 710,651 |
| 09/01/2022 | 3.64 | 3.49 | 3.64 | 4,326,393 | 1,365 | 1,212,330 |
| 02/01/2022 | 3.53 | 3.41 | 3.51 | 1,469,022 | 627 | 422,281 |
| 26/12/2021 | 3.43 | 3.36 | 3.43 | 1,940,206 | 566 | 573,420 |
| 19/12/2021 | 3.43 | 3.36 | 3.39 | 520,262 | 338 | 153,993 |
| 12/12/2021 | 3.47 | 3.35 | 3.41 | 1,443,623 | 621 | 422,160 |
| 05/12/2021 | 3.39 | 3.32 | 3.39 | 430,567 | 289 | 128,281 |
| 28/11/2021 | 3.41 | 3.29 | 3.36 | 2,076,073 | 867 | 620,151 |
| 21/11/2021 | 3.48 | 3.40 | 3.45 | 1,186,180 | 604 | 345,435 |
| 14/11/2021 | 3.50 | 3.42 | 3.44 | 694,915 | 384 | 201,491 |
| 07/11/2021 | 3.56 | 3.41 | 3.51 | 1,396,845 | 655 | 402,156 |
| 31/10/2021 | 3.58 | 3.48 | 3.56 | 1,471,864 | 644 | 416,378 |
| 24/10/2021 | 3.62 | 3.46 | 3.54 | 3,256,808 | 1,425 | 919,605 |
| 17/10/2021 | 3.60 | 3.44 | 3.53 | 2,299,071 | 1,025 | 654,248 |
| 10/10/2021 | 3.54 | 3.40 | 3.54 | 3,065,354 | 1,259 | 886,482 |
| 03/10/2021 | 3.41 | 3.33 | 3.39 | 1,435,298 | 726 | 424,590 |
| 26/09/2021 | 3.39 | 3.31 | 3.34 | 1,233,269 | 592 | 369,587 |
| 19/09/2021 | 3.37 | 3.29 | 3.35 | 1,021,856 | 610 | 307,273 |
| 12/09/2021 | 3.40 | 3.34 | 3.37 | 762,278 | 436 | 227,101 |
| 05/09/2021 | 3.42 | 3.32 | 3.39 | 1,003,164 | 619 | 298,436 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2021 | 3.47 | 3.30 | 3.43 | 4,686,989 | 1,993 | 1,383,138 |
| 01/11/2021 | 3.58 | 3.29 | 3.36 | 6,275,540 | 2,849 | 1,824,234 |
| 03/10/2021 | 3.62 | 3.33 | 3.54 | 10,254,537 | 4,561 | 2,941,018 |
| 01/09/2021 | 3.42 | 3.29 | 3.34 | 4,924,446 | 2,642 | 1,469,448 |
| 01/08/2021 | 3.50 | 3.15 | 3.41 | 10,792,811 | 5,551 | 3,231,192 |
| 01/07/2021 | 3.82 | 3.43 | 3.45 | 16,211,080 | 7,011 | 4,467,335 |
| 01/06/2021 | 3.94 | 3.36 | 3.48 | 34,005,256 | 12,020 | 9,421,164 |
| 02/05/2021 | 3.65 | 2.95 | 3.47 | 31,576,875 | 10,085 | 9,681,733 |
| 01/04/2021 | 2.96 | 2.67 | 2.90 | 11,250,762 | 5,444 | 3,997,939 |
| 01/03/2021 | 2.98 | 2.61 | 2.69 | 11,837,751 | 5,719 | 4,228,139 |
| 01/02/2021 | 2.83 | 2.30 | 2.74 | 11,316,111 | 5,400 | 4,361,662 |
| 03/01/2021 | 2.61 | 2.31 | 2.37 | 3,586,982 | 2,558 | 1,457,845 |
| 01/12/2020 | 2.51 | 2.32 | 2.50 | 3,923,917 | 2,246 | 1,629,282 |
| 01/11/2020 | 2.45 | 2.16 | 2.45 | 2,783,913 | 2,166 | 1,223,034 |
| 01/10/2020 | 2.47 | 2.35 | 2.38 | 990,438 | 803 | 414,045 |
| 01/09/2020 | 2.60 | 2.42 | 2.45 | 2,029,690 | 1,210 | 806,592 |
| 04/08/2020 | 2.66 | 2.27 | 2.60 | 4,780,558 | 2,781 | 1,934,267 |
| 01/07/2020 | 2.84 | 2.58 | 2.59 | 5,458,005 | 1,798 | 2,009,274 |
| 01/06/2020 | 3.17 | 2.65 | 2.81 | 6,476,425 | 2,426 | 2,179,220 |
| 10/05/2020 | 2.94 | 2.60 | 2.94 | 3,807,426 | 1,112 | 1,375,538 |