Market Closed Date 26/09/2018
Historical Quotes
JORDAN PETROLEUM REFINERY
Compare Clear
Performance Indicators 25/09/2018
MarketFirst MarketHigh Price2.48
SectorUtilities and EnergyLow Price2.46
Div8.10Change0.01
P/E7.56Value Traded137,963
Closing Price2.47Average Price2.47
Last Closing2.46No. of Transactions55
Opening Price2.46No. of Shares55,883

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/09/20182.482.462.47137,9635555,883
24/09/20182.482.462.46209,7265284,830
23/09/20182.492.482.4988,2844635,526
20/09/20182.492.472.49174,2345670,332
19/09/20182.492.472.4859,4425023,973
18/09/20182.502.472.50231,4049693,292
17/09/20182.502.482.49119,6975648,082
16/09/20182.512.482.49126,7327150,935
13/09/20182.512.482.50136,1086254,503
12/09/20182.522.502.52139,1535655,495
10/09/20182.522.502.51107,8116343,014
09/09/20182.532.492.51159,9727163,782
06/09/20182.532.502.5266,1565826,352
05/09/20182.522.462.52285,530142114,564
04/09/20182.462.452.46121,2865149,485
03/09/20182.482.452.46193,63810578,658
02/09/20182.452.432.43189,00611477,559
30/08/20182.462.432.44132,1767954,082
29/08/20182.462.442.44146,4697559,775
28/08/20182.472.432.4773,8655230,161
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders