Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 19/05/2019
MarketFirst
High Price2.52
Last Closing2.46
No. of Transactions83
SectorUtilities and Energy
Low Price2.46
Opening Price2.47
No. of Shares90,915
Div10.00
Change0.04
Closing Price2.50
Average Price2.48
P/E6.83
Value Traded225,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2019 2.52 2.46 2.50 225,697 83 90,915
16/05/2019 2.48 2.45 2.46 95,011 45 38,583
15/05/2019 2.48 2.46 2.46 121,878 68 49,434
14/05/2019 2.50 2.45 2.46 177,447 101 71,896
13/05/2019 2.47 2.44 2.45 159,043 132 64,804
12/05/2019 2.51 2.47 2.47 119,312 82 47,835
09/05/2019 2.53 2.51 2.51 135,241 89 53,658
08/05/2019 2.57 2.48 2.51 291,165 158 115,329
07/05/2019 2.65 2.56 2.58 949,702 397 365,781
06/05/2019 2.63 2.48 2.57 1,000,331 419 394,328
05/05/2019 2.47 2.36 2.47 411,875 172 170,119
01/05/2019 2.40 2.36 2.36 192,236 104 80,736
30/04/2019 2.40 2.35 2.36 428,631 185 180,298
29/04/2019 2.37 2.31 2.31 234,069 126 99,944
28/04/2019 2.37 2.37 2.37 81,540 37 34,405
25/04/2019 2.62 2.55 2.56 538,192 170 208,747
24/04/2019 2.65 2.61 2.62 358,589 100 136,609
23/04/2019 2.67 2.64 2.65 627,686 190 236,385
22/04/2019 2.66 2.63 2.65 582,291 152 220,415
21/04/2019 2.65 2.62 2.65 273,298 103 103,580
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2019 2.51 2.44 2.46 672,692 428 272,552
05/05/2019 2.65 2.36 2.51 2,788,314 1,235 1,099,215
28/04/2019 2.40 2.31 2.36 936,477 452 395,383
21/04/2019 2.67 2.55 2.56 2,380,057 715 905,736
14/04/2019 2.64 2.58 2.64 2,011,145 601 770,150
07/04/2019 2.62 2.55 2.58 1,697,548 621 655,356
31/03/2019 2.61 2.56 2.60 772,395 413 298,519
24/03/2019 2.58 2.53 2.57 718,199 477 281,024
17/03/2019 2.61 2.54 2.56 623,380 419 241,948
10/03/2019 2.66 2.60 2.61 1,429,335 594 543,609
03/03/2019 2.64 2.59 2.61 1,106,925 461 423,295
24/02/2019 2.63 2.57 2.61 895,769 463 344,000
17/02/2019 2.69 2.57 2.59 691,710 493 263,023
10/02/2019 2.68 2.49 2.65 1,705,313 922 657,742
03/02/2019 2.53 2.46 2.53 1,156,884 503 463,498
27/01/2019 2.49 2.42 2.46 985,864 505 400,653
20/01/2019 2.56 2.31 2.48 1,639,738 922 666,261
13/01/2019 2.33 2.29 2.31 579,933 329 250,389
06/01/2019 2.36 2.27 2.31 899,239 448 388,691
30/12/2018 2.30 2.24 2.28 936,367 492 411,870
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 2.67 2.31 2.36 7,448,449 2,616 2,883,358
03/03/2019 2.66 2.53 2.57 4,034,774 2,033 1,550,926
03/02/2019 2.69 2.46 2.61 4,449,675 2,381 1,728,263
02/01/2019 2.56 2.26 2.46 4,564,135 2,468 1,907,373
02/12/2018 2.39 2.03 2.27 6,178,809 2,956 2,753,175
01/11/2018 2.54 2.29 2.34 3,708,989 1,786 1,544,284
01/10/2018 2.48 2.39 2.41 2,964,246 1,538 1,220,673
02/09/2018 2.53 2.43 2.45 2,994,362 1,385 1,208,269
01/08/2018 2.55 2.40 2.44 1,694,741 1,182 689,301
01/07/2018 2.58 2.33 2.40 2,612,376 1,598 1,053,327
03/06/2018 2.61 2.51 2.57 2,614,111 1,376 1,019,453
02/05/2018 2.75 2.51 2.56 4,720,817 2,780 1,800,095
01/04/2018 2.88 2.73 2.86 5,688,872 2,479 2,025,065
01/03/2018 2.81 2.68 2.76 2,864,849 1,327 1,042,626
01/02/2018 2.86 2.70 2.77 5,071,128 2,383 1,824,160
02/01/2018 2.78 2.50 2.73 4,072,542 2,334 1,539,788
03/12/2017 2.75 2.53 2.56 2,567,786 1,472 977,471
01/11/2017 2.77 2.64 2.73 2,302,291 1,288 853,645
01/10/2017 2.92 2.67 2.73 2,924,171 2,058 1,066,835
05/09/2017 3.07 2.88 2.92 2,463,371 1,465 835,876
Download Table