Menu
Loading data
High Low
Performance Indicators 20/01/2022
MarketFirst
High Price3.65
Last Closing3.63
No. of Transactions114
SectorUtilities and Energy
Low Price3.63
Opening Price3.64
No. of Shares90,170
Div1.37
Change0.01
Closing Price3.64
Average Price3.64
P/EN
Value Traded328,083

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2022 3.65 3.63 3.64 328,083 114 90,170
19/01/2022 3.63 3.60 3.63 390,474 134 107,948
18/01/2022 3.62 3.59 3.61 468,266 161 129,982
17/01/2022 3.61 3.56 3.59 450,648 140 125,726
16/01/2022 3.65 3.58 3.60 931,931 332 256,825
13/01/2022 3.64 3.56 3.64 652,807 206 180,907
12/01/2022 3.62 3.57 3.59 1,122,560 340 312,351
11/01/2022 3.61 3.52 3.61 1,392,504 405 389,805
10/01/2022 3.55 3.51 3.53 586,244 269 166,126
09/01/2022 3.53 3.49 3.51 572,279 145 163,141
06/01/2022 3.53 3.49 3.51 442,873 193 126,020
05/01/2022 3.51 3.47 3.51 436,682 140 125,300
04/01/2022 3.48 3.43 3.47 343,150 165 99,125
03/01/2022 3.47 3.42 3.44 124,182 79 36,131
02/01/2022 3.43 3.41 3.42 122,134 50 35,705
30/12/2021 3.43 3.37 3.43 324,610 128 95,794
29/12/2021 3.41 3.39 3.40 164,759 77 48,478
28/12/2021 3.42 3.38 3.39 917,409 133 270,956
27/12/2021 3.40 3.36 3.38 416,335 163 123,586
26/12/2021 3.40 3.37 3.40 117,092 65 34,606
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 3.65 3.56 3.64 2,569,402 881 710,651
09/01/2022 3.64 3.49 3.64 4,326,393 1,365 1,212,330
02/01/2022 3.53 3.41 3.51 1,469,022 627 422,281
26/12/2021 3.43 3.36 3.43 1,940,206 566 573,420
19/12/2021 3.43 3.36 3.39 520,262 338 153,993
12/12/2021 3.47 3.35 3.41 1,443,623 621 422,160
05/12/2021 3.39 3.32 3.39 430,567 289 128,281
28/11/2021 3.41 3.29 3.36 2,076,073 867 620,151
21/11/2021 3.48 3.40 3.45 1,186,180 604 345,435
14/11/2021 3.50 3.42 3.44 694,915 384 201,491
07/11/2021 3.56 3.41 3.51 1,396,845 655 402,156
31/10/2021 3.58 3.48 3.56 1,471,864 644 416,378
24/10/2021 3.62 3.46 3.54 3,256,808 1,425 919,605
17/10/2021 3.60 3.44 3.53 2,299,071 1,025 654,248
10/10/2021 3.54 3.40 3.54 3,065,354 1,259 886,482
03/10/2021 3.41 3.33 3.39 1,435,298 726 424,590
26/09/2021 3.39 3.31 3.34 1,233,269 592 369,587
19/09/2021 3.37 3.29 3.35 1,021,856 610 307,273
12/09/2021 3.40 3.34 3.37 762,278 436 227,101
05/09/2021 3.42 3.32 3.39 1,003,164 619 298,436
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 3.47 3.30 3.43 4,686,989 1,993 1,383,138
01/11/2021 3.58 3.29 3.36 6,275,540 2,849 1,824,234
03/10/2021 3.62 3.33 3.54 10,254,537 4,561 2,941,018
01/09/2021 3.42 3.29 3.34 4,924,446 2,642 1,469,448
01/08/2021 3.50 3.15 3.41 10,792,811 5,551 3,231,192
01/07/2021 3.82 3.43 3.45 16,211,080 7,011 4,467,335
01/06/2021 3.94 3.36 3.48 34,005,256 12,020 9,421,164
02/05/2021 3.65 2.95 3.47 31,576,875 10,085 9,681,733
01/04/2021 2.96 2.67 2.90 11,250,762 5,444 3,997,939
01/03/2021 2.98 2.61 2.69 11,837,751 5,719 4,228,139
01/02/2021 2.83 2.30 2.74 11,316,111 5,400 4,361,662
03/01/2021 2.61 2.31 2.37 3,586,982 2,558 1,457,845
01/12/2020 2.51 2.32 2.50 3,923,917 2,246 1,629,282
01/11/2020 2.45 2.16 2.45 2,783,913 2,166 1,223,034
01/10/2020 2.47 2.35 2.38 990,438 803 414,045
01/09/2020 2.60 2.42 2.45 2,029,690 1,210 806,592
04/08/2020 2.66 2.27 2.60 4,780,558 2,781 1,934,267
01/07/2020 2.84 2.58 2.59 5,458,005 1,798 2,009,274
01/06/2020 3.17 2.65 2.81 6,476,425 2,426 2,179,220
10/05/2020 2.94 2.60 2.94 3,807,426 1,112 1,375,538