Menu
Loading data
High Low
Performance Indicators 27/05/2020
MarketFirst
High Price2.85
Last Closing2.79
No. of Transactions12
SectorUtilities and Energy
Low Price2.85
Opening Price2.85
No. of Shares13,047
Div5.26
Change0.06
Closing Price2.85
Average Price2.85
P/E6.5
Value Traded37,184

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2020 2.85 2.85 2.85 37,184 12 13,047
26/05/2020 2.79 2.79 2.79 30,090 13 10,785
21/05/2020 2.73 2.72 2.73 210,970 44 77,334
20/05/2020 2.67 2.60 2.67 149,386 63 56,255
19/05/2020 2.67 2.61 2.61 308,773 97 117,874
18/05/2020 2.70 2.67 2.67 439,278 88 164,411
17/05/2020 2.80 2.73 2.73 283,168 87 103,029
14/05/2020 2.82 2.78 2.80 244,646 104 87,473
13/05/2020 2.76 2.69 2.76 159,039 96 58,136
12/05/2020 2.76 2.68 2.70 473,881 123 176,391
11/05/2020 2.81 2.74 2.74 250,258 71 91,181
10/05/2020 2.81 2.81 2.81 2,509 6 893
16/03/2020 2.88 2.81 2.88 437,123 127 154,978
15/03/2020 2.96 2.88 2.88 362,848 147 125,509
12/03/2020 3.15 3.05 3.11 645,480 250 208,674
11/03/2020 3.23 3.17 3.23 433,149 177 135,729
10/03/2020 3.28 3.19 3.19 342,505 168 106,057
09/03/2020 3.25 3.17 3.19 533,626 222 165,761
08/03/2020 3.35 3.29 3.31 1,835,081 137 554,526
05/03/2020 3.37 3.33 3.35 92,158 51 27,517
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2020 2.80 2.60 2.73 1,391,576 379 518,903
10/05/2020 2.82 2.68 2.80 1,130,334 400 414,074
15/03/2020 2.96 2.81 2.88 799,971 274 280,487
08/03/2020 3.35 3.05 3.11 3,789,842 954 1,170,747
01/03/2020 3.39 3.28 3.35 1,019,698 466 306,257
23/02/2020 3.45 3.40 3.40 530,447 196 155,010
16/02/2020 3.58 3.39 3.46 2,796,186 718 807,527
09/02/2020 3.48 3.40 3.47 1,716,225 547 496,887
02/02/2020 3.45 3.38 3.41 1,138,267 427 333,026
26/01/2020 3.45 3.36 3.37 591,182 340 174,273
19/01/2020 3.54 3.34 3.40 4,661,989 1,346 1,348,050
12/01/2020 3.46 3.36 3.44 1,802,037 642 529,385
05/01/2020 3.43 3.25 3.37 2,411,855 847 721,909
29/12/2019 3.31 3.23 3.29 553,853 275 170,221
22/12/2019 3.28 3.23 3.26 547,837 179 168,379
15/12/2019 3.32 3.25 3.26 1,149,857 370 350,380
08/12/2019 3.30 3.21 3.29 827,070 358 253,471
01/12/2019 3.23 3.20 3.23 432,671 206 134,364
24/11/2019 3.23 3.20 3.22 395,366 230 123,005
17/11/2019 3.25 3.19 3.23 455,377 263 141,610
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 3.39 2.81 2.88 5,609,510 1,694 1,757,491
02/02/2020 3.58 3.38 3.40 6,181,124 1,888 1,792,450
02/01/2020 3.54 3.25 3.37 9,545,283 3,213 2,797,523
01/12/2019 3.32 3.20 3.23 3,433,069 1,350 1,052,909
03/11/2019 3.29 3.19 3.22 2,458,729 1,193 758,030
01/10/2019 3.30 3.18 3.27 4,831,903 1,763 1,487,647
01/09/2019 3.28 3.03 3.21 6,485,639 2,094 2,050,673
01/08/2019 3.30 3.13 3.20 5,324,963 2,248 1,651,629
01/07/2019 3.38 2.97 3.28 14,669,834 5,469 4,598,047
02/06/2019 3.30 2.55 3.12 9,700,393 3,724 3,467,944
01/05/2019 2.68 2.36 2.60 6,299,490 2,842 2,476,681
01/04/2019 2.67 2.31 2.36 7,448,449 2,616 2,883,358
03/03/2019 2.66 2.53 2.57 4,034,774 2,033 1,550,926
03/02/2019 2.69 2.46 2.61 4,449,675 2,381 1,728,263
02/01/2019 2.56 2.26 2.46 4,564,135 2,468 1,907,373
02/12/2018 2.39 2.03 2.27 6,178,809 2,956 2,753,175
01/11/2018 2.54 2.29 2.34 3,708,989 1,786 1,544,284
01/10/2018 2.48 2.39 2.41 2,964,246 1,538 1,220,673
02/09/2018 2.53 2.43 2.45 2,994,362 1,385 1,208,269
01/08/2018 2.55 2.40 2.44 1,694,741 1,182 689,301