Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 30/09/2020
MarketFirst
High Price2.47
Last Closing2.47
No. of Transactions33
SectorUtilities and Energy
Low Price2.45
Opening Price2.46
No. of Shares14,706
Div6.94
Change-0.02
Closing Price2.45
Average Price2.46
P/E5.59
Value Traded36,168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2020 2.47 2.45 2.45 36,168 33 14,706
29/09/2020 2.49 2.46 2.47 40,153 52 16,225
28/09/2020 2.49 2.45 2.46 43,763 29 17,720
27/09/2020 2.46 2.45 2.45 15,547 26 6,339
24/09/2020 2.47 2.42 2.47 200,080 119 81,744
23/09/2020 2.49 2.46 2.46 46,870 38 18,946
22/09/2020 2.49 2.48 2.49 57,210 46 23,022
21/09/2020 2.50 2.48 2.49 21,584 20 8,669
20/09/2020 2.50 2.48 2.50 18,407 23 7,386
17/09/2020 2.50 2.47 2.50 97,798 56 39,339
16/09/2020 2.50 2.47 2.50 23,865 29 9,583
15/09/2020 2.56 2.45 2.50 555,321 207 222,356
14/09/2020 2.58 2.53 2.57 84,395 56 32,973
13/09/2020 2.57 2.55 2.57 21,544 29 8,446
10/09/2020 2.59 2.55 2.55 15,179 20 5,909
09/09/2020 2.58 2.54 2.58 160,440 81 62,828
08/09/2020 2.59 2.54 2.58 265,023 123 103,656
07/09/2020 2.60 2.56 2.60 111,803 59 43,405
06/09/2020 2.58 2.56 2.58 17,269 20 6,703
03/09/2020 2.59 2.56 2.59 58,926 39 22,945
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 2.50 2.42 2.47 344,151 246 139,767
13/09/2020 2.58 2.45 2.50 782,924 377 312,697
06/09/2020 2.60 2.54 2.55 569,714 303 222,501
30/08/2020 2.62 2.55 2.59 327,435 246 126,870
23/08/2020 2.63 2.51 2.62 693,561 350 271,500
16/08/2020 2.58 2.52 2.56 251,018 211 98,705
09/08/2020 2.66 2.27 2.54 1,814,075 998 719,350
04/08/2020 2.57 2.28 2.32 1,891,739 1,120 794,479
26/07/2020 2.71 2.58 2.59 1,272,626 657 483,682
19/07/2020 2.78 2.67 2.72 1,565,485 405 571,483
12/07/2020 2.75 2.65 2.69 498,474 269 185,110
05/07/2020 2.79 2.69 2.74 1,912,613 340 694,012
28/06/2020 2.87 2.65 2.77 1,334,348 593 487,987
21/06/2020 2.96 2.86 2.87 614,556 312 211,247
14/06/2020 3.17 2.88 2.95 1,318,169 377 432,920
07/06/2020 3.16 3.00 3.15 2,180,311 764 705,947
31/05/2020 3.08 2.88 2.94 1,450,922 608 489,541
26/05/2020 2.92 2.79 2.89 1,072,442 232 369,126
17/05/2020 2.80 2.60 2.73 1,391,576 379 518,903
10/05/2020 2.82 2.68 2.80 1,130,334 400 414,074
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 2.66 2.27 2.60 4,780,558 2,781 1,934,267
01/07/2020 2.84 2.58 2.59 5,458,005 1,798 2,009,274
01/06/2020 3.17 2.65 2.81 6,476,425 2,426 2,179,220
10/05/2020 2.94 2.60 2.94 3,807,426 1,112 1,375,538
01/03/2020 3.39 2.81 2.88 5,609,510 1,694 1,757,491
02/02/2020 3.58 3.38 3.40 6,181,124 1,888 1,792,450
02/01/2020 3.54 3.25 3.37 9,545,283 3,213 2,797,523
01/12/2019 3.32 3.20 3.23 3,433,069 1,350 1,052,909
03/11/2019 3.29 3.19 3.22 2,458,729 1,193 758,030
01/10/2019 3.30 3.18 3.27 4,831,903 1,763 1,487,647
01/09/2019 3.28 3.03 3.21 6,485,639 2,094 2,050,673
01/08/2019 3.30 3.13 3.20 5,324,963 2,248 1,651,629
01/07/2019 3.38 2.97 3.28 14,669,834 5,469 4,598,047
02/06/2019 3.30 2.55 3.12 9,700,393 3,724 3,467,944
01/05/2019 2.68 2.36 2.60 6,299,490 2,842 2,476,681
01/04/2019 2.67 2.31 2.36 7,448,449 2,616 2,883,358
03/03/2019 2.66 2.53 2.57 4,034,774 2,033 1,550,926
03/02/2019 2.69 2.46 2.61 4,449,675 2,381 1,728,263
02/01/2019 2.56 2.26 2.46 4,564,135 2,468 1,907,373
02/12/2018 2.39 2.03 2.27 6,178,809 2,956 2,753,175
Download Table