Menu
Loading data
High Low
Performance Indicators 15/08/2019
MarketFirst
High Price3.28
Last Closing3.28
No. of Transactions97
SectorUtilities and Energy
Low Price3.25
Opening Price3.27
No. of Shares85,982
Div7.67
Change-0.02
Closing Price3.26
Average Price3.26
P/E8.9
Value Traded280,679

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 3.28 3.25 3.26 280,679 97 85,982
08/08/2019 3.29 3.24 3.28 565,524 244 173,166
07/08/2019 3.23 3.14 3.22 387,132 194 121,203
06/08/2019 3.17 3.14 3.17 183,998 130 58,280
05/08/2019 3.24 3.13 3.17 362,860 199 114,164
04/08/2019 3.27 3.22 3.23 520,728 173 160,356
01/08/2019 3.28 3.24 3.27 307,307 139 94,113
31/07/2019 3.38 3.25 3.28 1,804,322 422 546,026
30/07/2019 3.32 3.28 3.30 356,422 129 107,971
29/07/2019 3.32 3.28 3.30 392,546 170 119,002
28/07/2019 3.32 3.25 3.32 468,034 215 141,614
25/07/2019 3.27 3.23 3.25 168,366 100 51,982
24/07/2019 3.31 3.24 3.27 332,709 139 101,463
23/07/2019 3.32 3.24 3.28 359,042 191 109,569
22/07/2019 3.38 3.26 3.28 1,262,441 442 378,755
21/07/2019 3.34 3.19 3.31 2,099,352 545 645,129
18/07/2019 3.19 3.15 3.18 648,610 250 204,398
17/07/2019 3.17 3.12 3.15 533,212 229 169,100
16/07/2019 3.12 3.09 3.10 436,665 174 140,755
15/07/2019 3.12 3.09 3.09 360,408 138 116,310
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 3.28 3.25 3.26 280,679 97 85,982
04/08/2019 3.29 3.13 3.28 2,020,242 940 627,169
28/07/2019 3.38 3.24 3.27 3,328,630 1,075 1,008,726
21/07/2019 3.38 3.19 3.25 4,221,911 1,417 1,286,898
14/07/2019 3.19 3.09 3.18 2,451,081 970 782,414
07/07/2019 3.13 3.03 3.09 2,224,308 887 721,352
30/06/2019 3.30 2.97 3.10 4,108,899 1,804 1,317,418
23/06/2019 3.11 2.65 3.11 4,626,717 1,757 1,611,889
16/06/2019 2.67 2.56 2.65 1,917,771 649 736,747
10/06/2019 2.61 2.55 2.57 1,257,500 546 487,935
02/06/2019 2.63 2.59 2.59 540,715 227 206,725
26/05/2019 2.68 2.52 2.60 1,801,689 626 690,799
19/05/2019 2.59 2.46 2.52 844,559 449 333,379
12/05/2019 2.51 2.44 2.46 672,692 428 272,552
05/05/2019 2.65 2.36 2.51 2,788,314 1,235 1,099,215
28/04/2019 2.40 2.31 2.36 936,477 452 395,383
21/04/2019 2.67 2.55 2.56 2,380,057 715 905,736
14/04/2019 2.64 2.58 2.64 2,011,145 601 770,150
07/04/2019 2.62 2.55 2.58 1,697,548 621 655,356
31/03/2019 2.61 2.56 2.60 772,395 413 298,519
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 3.38 2.97 3.28 14,669,834 5,469 4,598,047
02/06/2019 3.30 2.55 3.12 9,700,393 3,724 3,467,944
01/05/2019 2.68 2.36 2.60 6,299,490 2,842 2,476,681
01/04/2019 2.67 2.31 2.36 7,448,449 2,616 2,883,358
03/03/2019 2.66 2.53 2.57 4,034,774 2,033 1,550,926
03/02/2019 2.69 2.46 2.61 4,449,675 2,381 1,728,263
02/01/2019 2.56 2.26 2.46 4,564,135 2,468 1,907,373
02/12/2018 2.39 2.03 2.27 6,178,809 2,956 2,753,175
01/11/2018 2.54 2.29 2.34 3,708,989 1,786 1,544,284
01/10/2018 2.48 2.39 2.41 2,964,246 1,538 1,220,673
02/09/2018 2.53 2.43 2.45 2,994,362 1,385 1,208,269
01/08/2018 2.55 2.40 2.44 1,694,741 1,182 689,301
01/07/2018 2.58 2.33 2.40 2,612,376 1,598 1,053,327
03/06/2018 2.61 2.51 2.57 2,614,111 1,376 1,019,453
02/05/2018 2.75 2.51 2.56 4,720,817 2,780 1,800,095
01/04/2018 2.88 2.73 2.86 5,688,872 2,479 2,025,065
01/03/2018 2.81 2.68 2.76 2,864,849 1,327 1,042,626
01/02/2018 2.86 2.70 2.77 5,071,128 2,383 1,824,160
02/01/2018 2.78 2.50 2.73 4,072,542 2,334 1,539,788
03/12/2017 2.75 2.53 2.56 2,567,786 1,472 977,471