Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 18/06/2019
MarketFirst
High Price2.62
Last Closing2.58
No. of Transactions136
SectorUtilities and Energy
Low Price2.58
Opening Price2.58
No. of Shares153,050
Div9.62
Change0.02
Closing Price2.60
Average Price2.59
P/E7.1
Value Traded396,855

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2019 2.62 2.58 2.60 396,855 136 153,050
17/06/2019 2.61 2.57 2.58 392,206 121 151,379
16/06/2019 2.59 2.56 2.59 313,477 86 121,634
13/06/2019 2.59 2.55 2.57 425,802 153 165,945
12/06/2019 2.60 2.56 2.56 322,118 150 124,704
11/06/2019 2.60 2.57 2.57 222,716 87 86,222
10/06/2019 2.61 2.56 2.57 286,865 156 111,064
03/06/2019 2.63 2.59 2.59 199,011 114 76,418
02/06/2019 2.63 2.59 2.62 341,704 113 130,307
30/05/2019 2.62 2.58 2.60 267,969 124 103,065
29/05/2019 2.64 2.61 2.62 487,673 129 185,925
28/05/2019 2.68 2.56 2.63 883,071 288 337,869
27/05/2019 2.57 2.54 2.57 73,815 43 28,937
26/05/2019 2.56 2.52 2.56 89,161 42 35,003
23/05/2019 2.55 2.52 2.52 50,920 41 20,126
22/05/2019 2.57 2.51 2.53 132,573 58 52,148
21/05/2019 2.59 2.54 2.54 111,538 69 43,509
20/05/2019 2.59 2.50 2.57 323,831 198 126,681
19/05/2019 2.52 2.46 2.50 225,697 83 90,915
16/05/2019 2.48 2.45 2.46 95,011 45 38,583
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 2.61 2.55 2.57 1,257,500 546 487,935
02/06/2019 2.63 2.59 2.59 540,715 227 206,725
26/05/2019 2.68 2.52 2.60 1,801,689 626 690,799
19/05/2019 2.59 2.46 2.52 844,559 449 333,379
12/05/2019 2.51 2.44 2.46 672,692 428 272,552
05/05/2019 2.65 2.36 2.51 2,788,314 1,235 1,099,215
28/04/2019 2.40 2.31 2.36 936,477 452 395,383
21/04/2019 2.67 2.55 2.56 2,380,057 715 905,736
14/04/2019 2.64 2.58 2.64 2,011,145 601 770,150
07/04/2019 2.62 2.55 2.58 1,697,548 621 655,356
31/03/2019 2.61 2.56 2.60 772,395 413 298,519
24/03/2019 2.58 2.53 2.57 718,199 477 281,024
17/03/2019 2.61 2.54 2.56 623,380 419 241,948
10/03/2019 2.66 2.60 2.61 1,429,335 594 543,609
03/03/2019 2.64 2.59 2.61 1,106,925 461 423,295
24/02/2019 2.63 2.57 2.61 895,769 463 344,000
17/02/2019 2.69 2.57 2.59 691,710 493 263,023
10/02/2019 2.68 2.49 2.65 1,705,313 922 657,742
03/02/2019 2.53 2.46 2.53 1,156,884 503 463,498
27/01/2019 2.49 2.42 2.46 985,864 505 400,653
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 2.68 2.36 2.60 6,299,490 2,842 2,476,681
01/04/2019 2.67 2.31 2.36 7,448,449 2,616 2,883,358
03/03/2019 2.66 2.53 2.57 4,034,774 2,033 1,550,926
03/02/2019 2.69 2.46 2.61 4,449,675 2,381 1,728,263
02/01/2019 2.56 2.26 2.46 4,564,135 2,468 1,907,373
02/12/2018 2.39 2.03 2.27 6,178,809 2,956 2,753,175
01/11/2018 2.54 2.29 2.34 3,708,989 1,786 1,544,284
01/10/2018 2.48 2.39 2.41 2,964,246 1,538 1,220,673
02/09/2018 2.53 2.43 2.45 2,994,362 1,385 1,208,269
01/08/2018 2.55 2.40 2.44 1,694,741 1,182 689,301
01/07/2018 2.58 2.33 2.40 2,612,376 1,598 1,053,327
03/06/2018 2.61 2.51 2.57 2,614,111 1,376 1,019,453
02/05/2018 2.75 2.51 2.56 4,720,817 2,780 1,800,095
01/04/2018 2.88 2.73 2.86 5,688,872 2,479 2,025,065
01/03/2018 2.81 2.68 2.76 2,864,849 1,327 1,042,626
01/02/2018 2.86 2.70 2.77 5,071,128 2,383 1,824,160
02/01/2018 2.78 2.50 2.73 4,072,542 2,334 1,539,788
03/12/2017 2.75 2.53 2.56 2,567,786 1,472 977,471
01/11/2017 2.77 2.64 2.73 2,302,291 1,288 853,645
01/10/2017 2.92 2.67 2.73 2,924,171 2,058 1,066,835
Download Table