Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 14/04/2021
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions152
SectorUtilities and Energy
Low Price2.72
Opening Price2.74
No. of Shares71,775
Div0.00
Change0.02
Closing Price2.76
Average Price2.74
P/EN
Value Traded196,469

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2021 2.76 2.72 2.76 196,469 152 71,775
13/04/2021 2.78 2.70 2.74 329,424 156 120,661
12/04/2021 2.75 2.70 2.75 406,992 219 149,474
08/04/2021 2.78 2.70 2.75 389,840 233 143,158
07/04/2021 2.78 2.70 2.74 273,584 199 100,165
06/04/2021 2.88 2.75 2.78 684,728 408 243,950
05/04/2021 2.85 2.72 2.84 1,649,587 644 583,575
04/04/2021 2.73 2.67 2.72 215,587 146 79,912
01/04/2021 2.74 2.68 2.72 369,942 183 136,021
31/03/2021 2.74 2.65 2.69 412,349 256 153,287
30/03/2021 2.70 2.63 2.66 844,048 357 318,065
29/03/2021 2.74 2.70 2.72 186,594 152 68,699
28/03/2021 2.77 2.72 2.75 316,737 212 115,233
25/03/2021 2.73 2.66 2.70 251,940 148 93,739
24/03/2021 2.69 2.64 2.68 131,533 107 49,462
23/03/2021 2.67 2.64 2.67 55,106 70 20,759
22/03/2021 2.72 2.65 2.69 261,870 170 97,904
21/03/2021 2.80 2.72 2.72 152,465 106 55,205
18/03/2021 2.80 2.74 2.78 324,491 184 117,252
17/03/2021 2.78 2.61 2.77 183,382 164 68,393
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2021 2.88 2.67 2.75 3,213,327 1,630 1,150,760
28/03/2021 2.77 2.63 2.72 2,129,670 1,160 791,305
21/03/2021 2.80 2.64 2.70 852,915 601 317,069
14/03/2021 2.85 2.61 2.78 1,476,324 961 541,093
07/03/2021 2.98 2.75 2.83 5,946,163 2,234 2,049,869
28/02/2021 2.81 2.65 2.71 3,194,452 1,457 1,164,940
21/02/2021 2.83 2.55 2.69 5,160,942 2,416 1,923,088
14/02/2021 2.59 2.30 2.59 2,539,696 1,004 1,018,297
07/02/2021 2.55 2.31 2.41 1,756,388 1,122 720,924
31/01/2021 2.41 2.32 2.32 641,437 457 272,824
24/01/2021 2.48 2.31 2.37 1,081,672 787 452,961
17/01/2021 2.61 2.45 2.45 1,065,653 785 420,912
10/01/2021 2.55 2.45 2.49 608,369 408 243,840
03/01/2021 2.54 2.40 2.50 657,106 468 266,545
27/12/2020 2.51 2.39 2.50 1,395,614 786 568,296
20/12/2020 2.40 2.34 2.40 704,183 384 297,189
13/12/2020 2.40 2.32 2.37 1,165,089 607 489,532
06/12/2020 2.44 2.37 2.42 359,829 275 149,354
29/11/2020 2.45 2.32 2.40 827,209 540 345,650
22/11/2020 2.33 2.24 2.32 596,985 444 261,322
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 2.98 2.61 2.69 11,837,751 5,719 4,228,139
01/02/2021 2.83 2.30 2.74 11,316,111 5,400 4,361,662
03/01/2021 2.61 2.31 2.37 3,586,982 2,558 1,457,845
01/12/2020 2.51 2.32 2.50 3,923,917 2,246 1,629,282
01/11/2020 2.45 2.16 2.45 2,783,913 2,166 1,223,034
01/10/2020 2.47 2.35 2.38 990,438 803 414,045
01/09/2020 2.60 2.42 2.45 2,029,690 1,210 806,592
04/08/2020 2.66 2.27 2.60 4,780,558 2,781 1,934,267
01/07/2020 2.84 2.58 2.59 5,458,005 1,798 2,009,274
01/06/2020 3.17 2.65 2.81 6,476,425 2,426 2,179,220
10/05/2020 2.94 2.60 2.94 3,807,426 1,112 1,375,538
01/03/2020 3.39 2.81 2.88 5,609,510 1,694 1,757,491
02/02/2020 3.58 3.38 3.40 6,181,124 1,888 1,792,450
02/01/2020 3.54 3.25 3.37 9,545,283 3,213 2,797,523
01/12/2019 3.32 3.20 3.23 3,433,069 1,350 1,052,909
03/11/2019 3.29 3.19 3.22 2,458,729 1,193 758,030
01/10/2019 3.30 3.18 3.27 4,831,903 1,763 1,487,647
01/09/2019 3.28 3.03 3.21 6,485,639 2,094 2,050,673
01/08/2019 3.30 3.13 3.20 5,324,963 2,248 1,651,629
01/07/2019 3.38 2.97 3.28 14,669,834 5,469 4,598,047
Download Table