Market Closed Date 21/07/2018
Historical Quotes
JORDAN PETROLEUM REFINERY
Compare Clear
Performance Indicators 19/07/2018
MarketFirst MarketHigh Price2.48
SectorUtilities and EnergyLow Price2.46
Div8.06Change-0.01
P/E7.59Value Traded23,900
Closing Price2.48Average Price2.47
Last Closing2.49No. of Transactions25
Opening Price2.47No. of Shares9,662

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/07/20182.482.462.4823,900259,662
18/07/20182.492.472.4915,294206,174
17/07/20182.492.442.47142,4368758,022
16/07/20182.502.472.49100,0908740,360
15/07/20182.502.492.5029,5144111,845
12/07/20182.512.502.5065,9247326,363
11/07/20182.522.482.50101,6836540,800
10/07/20182.532.482.52248,2177899,069
09/07/20182.522.492.52164,4518365,730
08/07/20182.532.512.52127,4327350,557
05/07/20182.542.522.5363,6554125,174
04/07/20182.562.532.54142,2177655,790
03/07/20182.582.562.57291,554107113,609
02/07/20182.582.562.5766,2155525,774
01/07/20182.572.562.5791,5185435,676
28/06/20182.572.562.5780,6725431,426
27/06/20182.582.562.57115,1895444,879
26/06/20182.582.572.58100,5886139,134
25/06/20182.602.562.59253,25010398,287
24/06/20182.612.562.56378,813135146,670
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders