Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 27/05/2024
MarketFirst
High Price4.85
Last Closing4.85
No. of Transactions110
SectorUtilities and Energy
Low Price4.79
Opening Price4.85
No. of Shares47,473
Div9.39
Change-0.06
Closing Price4.79
Average Price4.81
P/E5.9
Value Traded228,310

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2023 5.51 5.48 5.50 186,455 121 33,922
08/05/2023 5.55 5.48 5.53 484,377 196 87,894
07/05/2023 5.63 5.55 5.57 335,313 141 59,961
04/05/2023 5.69 5.61 5.65 445,367 163 79,085
03/05/2023 5.72 5.62 5.70 479,365 164 84,598
02/05/2023 5.75 5.55 5.65 890,779 350 158,258
01/05/2023 5.96 5.80 5.80 536,018 248 91,326
27/04/2023 5.96 5.68 5.96 1,537,787 487 264,294
26/04/2023 5.78 5.62 5.76 1,762,144 516 309,025
25/04/2023 5.56 5.48 5.56 942,616 297 171,217
20/04/2023 5.47 5.41 5.46 538,374 189 98,876
19/04/2023 5.42 5.39 5.39 318,661 185 58,940
18/04/2023 5.38 5.30 5.38 339,447 117 63,678
17/04/2023 5.36 5.29 5.31 674,774 160 127,259
16/04/2023 5.38 5.29 5.37 787,043 204 148,140
13/04/2023 5.49 5.39 5.39 519,506 177 95,974
12/04/2023 5.50 5.40 5.48 736,586 302 134,623
11/04/2023 5.44 5.29 5.42 649,628 294 121,527
10/04/2023 5.60 5.40 5.44 526,002 265 96,344
09/04/2023 5.72 5.49 5.59 1,530,352 362 275,273
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2019 2.61 2.56 2.60 772,395 413 298,519
24/03/2019 2.58 2.53 2.57 718,199 477 281,024
17/03/2019 2.61 2.54 2.56 623,380 419 241,948
10/03/2019 2.66 2.60 2.61 1,429,335 594 543,609
03/03/2019 2.64 2.59 2.61 1,106,925 461 423,295
24/02/2019 2.63 2.57 2.61 895,769 463 344,000
17/02/2019 2.69 2.57 2.59 691,710 493 263,023
10/02/2019 2.68 2.49 2.65 1,705,313 922 657,742
03/02/2019 2.53 2.46 2.53 1,156,884 503 463,498
27/01/2019 2.49 2.42 2.46 985,864 505 400,653
20/01/2019 2.56 2.31 2.48 1,639,738 922 666,261
13/01/2019 2.33 2.29 2.31 579,933 329 250,389
06/01/2019 2.36 2.27 2.31 899,239 448 388,691
30/12/2018 2.30 2.24 2.28 936,367 492 411,870
23/12/2018 2.39 2.25 2.28 1,140,892 458 492,684
16/12/2018 2.38 2.20 2.37 1,828,063 966 792,762
09/12/2018 2.29 2.03 2.20 1,747,727 806 824,490
02/12/2018 2.34 2.21 2.23 985,122 498 432,748
25/11/2018 2.42 2.29 2.34 741,760 443 316,086
18/11/2018 2.45 2.40 2.41 571,016 297 236,046
Download Table