JORDAN PETROLEUM REFINERY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.85
Last Closing4.85
No. of Transactions89
SectorUtilities and Energy
Low Price4.80
Opening Price4.82
No. of Shares36,084
Div9.30
Change-0.01
Closing Price4.84
Average Price4.83
P/E5.97
Value Traded174,314
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2021 | 3.60 | 3.47 | 3.48 | 1,258,677 | 475 | 355,707 |
| 14/10/2021 | 3.54 | 3.45 | 3.54 | 1,397,511 | 518 | 400,396 |
| 13/10/2021 | 3.45 | 3.42 | 3.45 | 398,286 | 174 | 115,818 |
| 12/10/2021 | 3.43 | 3.41 | 3.42 | 282,481 | 128 | 82,614 |
| 11/10/2021 | 3.46 | 3.40 | 3.43 | 291,628 | 143 | 85,206 |
| 10/10/2021 | 3.46 | 3.40 | 3.42 | 695,449 | 296 | 202,448 |
| 07/10/2021 | 3.39 | 3.37 | 3.39 | 537,167 | 202 | 158,856 |
| 06/10/2021 | 3.40 | 3.37 | 3.38 | 128,694 | 73 | 38,051 |
| 05/10/2021 | 3.39 | 3.37 | 3.39 | 144,699 | 125 | 42,845 |
| 04/10/2021 | 3.40 | 3.36 | 3.38 | 164,696 | 92 | 48,765 |
| 03/10/2021 | 3.41 | 3.33 | 3.40 | 460,042 | 234 | 136,073 |
| 30/09/2021 | 3.36 | 3.32 | 3.34 | 334,839 | 108 | 100,339 |
| 29/09/2021 | 3.36 | 3.32 | 3.34 | 141,324 | 104 | 42,341 |
| 28/09/2021 | 3.39 | 3.32 | 3.35 | 284,145 | 151 | 84,784 |
| 27/09/2021 | 3.35 | 3.31 | 3.32 | 346,024 | 148 | 104,093 |
| 26/09/2021 | 3.36 | 3.33 | 3.34 | 126,938 | 81 | 38,030 |
| 23/09/2021 | 3.35 | 3.32 | 3.35 | 146,756 | 88 | 44,063 |
| 22/09/2021 | 3.37 | 3.31 | 3.35 | 187,936 | 118 | 56,177 |
| 21/09/2021 | 3.33 | 3.29 | 3.33 | 292,895 | 143 | 88,636 |
| 20/09/2021 | 3.34 | 3.31 | 3.32 | 215,982 | 161 | 65,058 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2011 | 5.99 | 5.37 | 5.95 | 7,529,205 | 2,107 | 1,315,966 |
| 27/11/2011 | 5.40 | 5.00 | 5.40 | 3,018,272 | 1,389 | 579,493 |
| 20/11/2011 | 5.80 | 4.98 | 5.43 | 4,205,172 | 1,703 | 787,629 |
| 13/11/2011 | 5.97 | 5.11 | 5.68 | 5,867,788 | 1,834 | 1,028,807 |
| 30/10/2011 | 5.22 | 4.80 | 5.14 | 5,342,428 | 1,907 | 1,061,433 |
| 23/10/2011 | 4.58 | 3.93 | 4.58 | 1,572,795 | 554 | 362,629 |
| 16/10/2011 | 4.04 | 3.94 | 3.98 | 668,532 | 150 | 168,640 |
| 09/10/2011 | 4.08 | 3.90 | 3.99 | 239,130 | 192 | 59,976 |
| 02/10/2011 | 4.00 | 3.84 | 3.99 | 213,921 | 200 | 54,689 |
| 25/09/2011 | 4.14 | 3.95 | 3.95 | 436,114 | 238 | 107,032 |
| 18/09/2011 | 4.20 | 4.07 | 4.14 | 711,472 | 230 | 172,117 |
| 11/09/2011 | 4.15 | 4.03 | 4.11 | 364,538 | 229 | 88,812 |
| 04/09/2011 | 4.24 | 4.03 | 4.13 | 554,479 | 364 | 133,977 |
| 28/08/2011 | 4.09 | 4.00 | 4.00 | 148,507 | 102 | 36,689 |
| 21/08/2011 | 4.01 | 3.90 | 3.96 | 451,722 | 201 | 113,942 |
| 14/08/2011 | 4.09 | 3.83 | 3.90 | 601,558 | 232 | 153,623 |
| 07/08/2011 | 4.19 | 3.80 | 4.00 | 1,000,965 | 639 | 254,133 |
| 31/07/2011 | 4.37 | 4.19 | 4.19 | 367,089 | 285 | 86,124 |
| 24/07/2011 | 4.40 | 4.17 | 4.30 | 481,178 | 422 | 111,349 |
| 17/07/2011 | 4.39 | 4.25 | 4.28 | 1,706,991 | 342 | 394,616 |