Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 28/05/2024
MarketFirst
High Price4.84
Last Closing4.79
No. of Transactions88
SectorUtilities and Energy
Low Price4.79
Opening Price4.80
No. of Shares34,795
Div9.32
Change0.04
Closing Price4.83
Average Price4.81
P/E5.95
Value Traded167,201

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2021 2.96 2.79 2.90 1,845,900 601 640,809
27/04/2021 2.87 2.80 2.85 1,090,752 439 383,576
26/04/2021 2.82 2.75 2.81 377,821 195 135,445
25/04/2021 2.79 2.75 2.76 216,296 138 78,345
22/04/2021 2.80 2.78 2.79 196,218 112 70,283
21/04/2021 2.84 2.79 2.80 513,952 252 182,904
20/04/2021 2.85 2.79 2.82 409,532 226 145,408
19/04/2021 2.90 2.78 2.79 494,058 334 174,309
18/04/2021 2.93 2.85 2.87 921,462 465 319,472
15/04/2021 2.84 2.76 2.83 668,617 342 238,697
14/04/2021 2.76 2.72 2.76 196,469 152 71,775
13/04/2021 2.78 2.70 2.74 329,424 156 120,661
12/04/2021 2.75 2.70 2.75 406,992 219 149,474
08/04/2021 2.78 2.70 2.75 389,840 233 143,158
07/04/2021 2.78 2.70 2.74 273,584 199 100,165
06/04/2021 2.88 2.75 2.78 684,728 408 243,950
05/04/2021 2.85 2.72 2.84 1,649,587 644 583,575
04/04/2021 2.73 2.67 2.72 215,587 146 79,912
01/04/2021 2.74 2.68 2.72 369,942 183 136,021
31/03/2021 2.74 2.65 2.69 412,349 256 153,287
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2009 7.68 6.81 7.16 2,295,624 1,017 319,248
09/08/2009 7.94 7.50 7.60 1,603,456 715 208,023
02/08/2009 8.24 7.65 7.81 6,957,350 1,555 869,445
26/07/2009 8.06 7.64 7.93 3,524,669 1,120 445,174
19/07/2009 8.22 7.31 7.69 7,246,335 1,815 911,756
12/07/2009 7.87 6.97 7.87 4,950,881 1,194 656,712
05/07/2009 8.14 6.78 7.48 6,574,093 1,767 882,194
28/06/2009 8.35 7.40 8.20 8,012,406 2,100 993,707
21/06/2009 8.29 7.35 7.52 5,036,559 1,750 643,457
14/06/2009 8.54 7.65 8.00 8,155,867 2,001 1,011,260
07/06/2009 8.75 8.21 8.32 14,978,839 2,728 1,762,491
31/05/2009 9.05 8.02 8.36 43,685,023 5,655 5,143,948
25/05/2009 8.17 7.81 7.98 5,288,336 1,292 663,752
17/05/2009 8.34 7.63 7.93 14,988,491 2,491 1,858,405
10/05/2009 8.44 7.61 7.75 19,660,279 3,564 2,454,907
03/05/2009 8.17 7.25 7.90 15,169,889 3,327 1,928,852
26/04/2009 7.82 7.20 7.38 5,533,798 1,614 735,989
19/04/2009 7.66 7.20 7.48 8,245,946 1,855 1,107,567
12/04/2009 7.75 6.55 6.96 9,042,719 2,606 1,266,650
05/04/2009 8.85 7.29 7.40 30,088,643 5,543 3,715,039
Download Table