Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price4.85
Last Closing4.85
No. of Transactions89
SectorUtilities and Energy
Low Price4.80
Opening Price4.82
No. of Shares36,084
Div9.30
Change-0.01
Closing Price4.84
Average Price4.83
P/E5.97
Value Traded174,314

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2021 2.80 2.74 2.78 324,491 184 117,252
17/03/2021 2.78 2.61 2.77 183,382 164 68,393
16/03/2021 2.72 2.63 2.67 375,085 243 141,571
15/03/2021 2.79 2.72 2.74 322,699 195 117,446
14/03/2021 2.85 2.78 2.79 270,666 175 96,431
11/03/2021 2.89 2.75 2.83 562,040 348 197,815
10/03/2021 2.93 2.83 2.86 853,846 404 296,636
09/03/2021 2.94 2.84 2.84 1,413,234 507 493,130
08/03/2021 2.98 2.93 2.98 2,291,565 665 770,571
07/03/2021 2.84 2.78 2.84 825,478 310 291,717
04/03/2021 2.76 2.65 2.71 637,491 245 235,366
03/03/2021 2.70 2.66 2.69 139,863 117 52,208
02/03/2021 2.73 2.67 2.69 372,312 222 137,887
01/03/2021 2.78 2.68 2.69 652,955 362 239,363
28/02/2021 2.81 2.74 2.74 1,391,831 511 500,116
25/02/2021 2.69 2.55 2.69 953,942 380 360,914
24/02/2021 2.62 2.56 2.57 211,548 179 81,829
23/02/2021 2.73 2.60 2.62 608,902 356 229,755
22/02/2021 2.83 2.59 2.72 1,942,098 1057 716,332
21/02/2021 2.71 2.65 2.71 1,444,452 444 534,258
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2009 6.93 5.61 6.80 11,391,285 2,392 1,775,123
15/03/2009 5.95 5.38 5.58 6,427,940 2,451 1,122,198
08/03/2009 5.62 5.03 5.38 5,218,728 1,717 959,131
01/03/2009 5.34 4.80 5.09 8,007,801 2,616 1,598,914
22/02/2009 6.03 5.17 5.35 5,262,808 1,598 976,187
15/02/2009 6.29 5.84 5.86 1,984,755 902 329,863
08/02/2009 6.54 6.02 6.03 3,354,264 1,172 533,075
01/02/2009 6.92 6.14 6.37 3,169,757 1,135 486,256
25/01/2009 7.15 6.75 6.79 3,854,901 1,170 554,906
18/01/2009 7.12 6.60 6.93 3,704,084 994 534,425
11/01/2009 7.25 6.71 7.02 6,145,004 1,363 873,080
04/01/2009 7.36 6.77 7.02 5,162,110 1,402 725,844
28/12/2008 6.99 6.68 6.86 1,455,449 505 213,396
21/12/2008 7.40 6.65 6.96 3,763,494 1,364 542,233
14/12/2008 8.53 7.77 7.79 17,844,341 3,290 2,185,994
30/11/2008 7.49 7.01 7.40 9,968,289 1,773 1,374,900
23/11/2008 6.80 6.10 6.80 8,335,901 1,792 1,288,605
16/11/2008 7.90 6.79 6.79 7,642,704 1,571 1,042,742
09/11/2008 9.54 7.73 7.73 10,863,590 1,606 1,187,150
02/11/2008 9.04 7.44 9.04 7,891,730 941 918,508
Download Table