JORDAN PETROLEUM REFINERY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.85
Last Closing4.85
No. of Transactions89
SectorUtilities and Energy
Low Price4.80
Opening Price4.82
No. of Shares36,084
Div9.30
Change-0.01
Closing Price4.84
Average Price4.83
P/E5.97
Value Traded174,314
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2021 | 2.59 | 2.50 | 2.59 | 1,488,318 | 458 | 579,987 |
16/02/2021 | 2.47 | 2.35 | 2.47 | 640,118 | 316 | 262,634 |
15/02/2021 | 2.38 | 2.30 | 2.36 | 241,243 | 132 | 103,703 |
14/02/2021 | 2.40 | 2.34 | 2.37 | 170,017 | 98 | 71,973 |
11/02/2021 | 2.47 | 2.35 | 2.41 | 395,703 | 259 | 166,415 |
10/02/2021 | 2.49 | 2.41 | 2.41 | 297,138 | 259 | 121,775 |
09/02/2021 | 2.55 | 2.47 | 2.53 | 668,070 | 345 | 266,630 |
08/02/2021 | 2.45 | 2.34 | 2.45 | 331,510 | 201 | 138,744 |
07/02/2021 | 2.35 | 2.31 | 2.34 | 63,967 | 58 | 27,360 |
04/02/2021 | 2.35 | 2.32 | 2.32 | 99,797 | 79 | 42,786 |
03/02/2021 | 2.36 | 2.32 | 2.33 | 132,512 | 104 | 56,812 |
02/02/2021 | 2.38 | 2.34 | 2.36 | 181,453 | 123 | 77,142 |
01/02/2021 | 2.39 | 2.36 | 2.39 | 53,493 | 41 | 22,497 |
31/01/2021 | 2.41 | 2.34 | 2.37 | 174,182 | 110 | 73,587 |
28/01/2021 | 2.39 | 2.32 | 2.37 | 323,537 | 194 | 137,736 |
27/01/2021 | 2.38 | 2.31 | 2.31 | 274,292 | 213 | 116,477 |
26/01/2021 | 2.44 | 2.40 | 2.41 | 178,100 | 153 | 73,882 |
25/01/2021 | 2.48 | 2.44 | 2.45 | 202,896 | 116 | 82,729 |
24/01/2021 | 2.48 | 2.41 | 2.46 | 102,848 | 111 | 42,137 |
21/01/2021 | 2.52 | 2.45 | 2.45 | 242,598 | 220 | 97,922 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/10/2008 | 7.09 | 6.32 | 7.09 | 3,796,755 | 813 | 573,613 |
19/10/2008 | 9.00 | 7.36 | 7.36 | 9,643,162 | 1,960 | 1,215,954 |
12/10/2008 | 9.36 | 8.55 | 8.72 | 9,593,050 | 1,473 | 1,075,175 |
05/10/2008 | 11.25 | 8.96 | 9.30 | 5,135,847 | 914 | 549,648 |
28/09/2008 | 11.75 | 11.11 | 11.55 | 5,277,457 | 900 | 457,898 |
21/09/2008 | 11.96 | 10.24 | 11.25 | 28,815,274 | 3,209 | 2,568,212 |
14/09/2008 | 10.70 | 9.45 | 9.86 | 14,333,650 | 2,163 | 1,441,386 |
07/09/2008 | 12.41 | 10.92 | 11.01 | 11,519,226 | 1,990 | 983,579 |
31/08/2008 | 13.55 | 12.32 | 12.60 | 23,618,927 | 2,800 | 1,817,258 |
24/08/2008 | 13.29 | 11.91 | 12.80 | 25,149,665 | 2,720 | 1,970,056 |
17/08/2008 | 14.09 | 11.60 | 11.60 | 16,329,314 | 2,284 | 1,279,942 |
10/08/2008 | 14.59 | 13.10 | 14.08 | 23,575,699 | 2,857 | 1,678,469 |
03/08/2008 | 13.95 | 12.15 | 13.65 | 19,021,680 | 2,514 | 1,445,470 |
27/07/2008 | 15.09 | 13.40 | 13.55 | 33,392,963 | 3,406 | 2,323,515 |
20/07/2008 | 15.48 | 13.03 | 15.00 | 37,738,586 | 4,547 | 2,626,713 |
13/07/2008 | 15.68 | 13.71 | 13.71 | 42,208,902 | 4,264 | 2,865,843 |
06/07/2008 | 17.14 | 13.13 | 13.69 | 40,930,622 | 4,725 | 2,770,798 |
29/06/2008 | 18.99 | 16.94 | 16.94 | 74,125,471 | 5,574 | 4,174,336 |
22/06/2008 | 23.60 | 17.91 | 17.91 | 110,504,796 | 6,385 | 5,367,069 |
15/06/2008 | 22.96 | 18.60 | 22.96 | 158,101,600 | 8,129 | 7,510,997 |