Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price4.85
Last Closing4.85
No. of Transactions89
SectorUtilities and Energy
Low Price4.80
Opening Price4.82
No. of Shares36,084
Div9.30
Change-0.01
Closing Price4.84
Average Price4.83
P/E5.97
Value Traded174,314

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2021 2.61 2.54 2.55 208,340 141 80,752
19/01/2021 2.58 2.51 2.57 417,721 235 163,798
18/01/2021 2.52 2.50 2.50 107,140 90 42,662
17/01/2021 2.54 2.47 2.50 89,854 99 35,778
14/01/2021 2.51 2.48 2.49 125,725 61 50,328
13/01/2021 2.50 2.48 2.50 31,577 35 12,702
12/01/2021 2.52 2.47 2.51 93,882 97 37,651
11/01/2021 2.53 2.45 2.47 244,747 131 98,735
10/01/2021 2.55 2.50 2.53 112,438 84 44,424
07/01/2021 2.54 2.50 2.50 98,701 91 39,186
06/01/2021 2.53 2.46 2.51 194,724 142 77,946
05/01/2021 2.45 2.41 2.45 122,363 70 50,364
04/01/2021 2.45 2.40 2.41 97,878 84 40,404
03/01/2021 2.48 2.43 2.43 143,440 81 58,645
31/12/2020 2.50 2.46 2.50 146,503 109 59,023
30/12/2020 2.51 2.46 2.51 383,344 203 154,477
29/12/2020 2.46 2.42 2.45 124,722 88 51,111
28/12/2020 2.48 2.42 2.45 658,622 310 269,433
27/12/2020 2.41 2.39 2.40 82,424 76 34,252
24/12/2020 2.40 2.37 2.40 108,286 67 45,340
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2008 18.62 16.00 18.62 84,961,094 5,233 4,875,194
01/06/2008 17.25 15.67 16.14 49,776,776 4,026 3,014,496
26/05/2008 17.09 15.85 16.70 30,548,407 3,188 1,847,596
18/05/2008 17.24 15.46 16.80 60,311,602 5,274 3,663,069
11/05/2008 17.94 16.31 16.58 147,610,766 9,600 8,573,906
04/05/2008 17.39 14.12 17.38 130,564,063 8,758 8,181,638
27/04/2008 14.54 13.70 14.08 17,533,103 2,274 1,238,882
20/04/2008 14.85 14.10 14.28 22,658,092 2,725 1,557,757
13/04/2008 15.25 14.03 14.35 72,914,836 6,361 4,984,841
06/04/2008 14.73 13.02 13.90 43,157,509 4,472 3,118,891
30/03/2008 14.99 13.66 14.41 100,372,725 7,359 6,958,241
23/03/2008 15.19 11.92 13.73 73,199,860 6,433 5,525,140
16/03/2008 15.91 14.10 14.62 107,224,008 7,171 7,114,928
09/03/2008 13.76 11.35 13.76 78,622,052 4,147 6,130,691
02/03/2008 11.48 10.38 11.01 98,068,085 7,302 9,009,262
24/02/2008 10.09 8.52 10.09 58,136,527 4,130 6,124,990
17/02/2008 8.28 7.61 8.28 6,977,541 1,040 858,494
10/02/2008 8.40 7.73 7.89 5,358,769 1,141 673,632
02/02/2008 8.89 8.27 8.33 13,427,044 1,847 1,555,908
27/01/2008 9.03 8.27 8.27 7,642,875 1,133 889,998
Download Table