JORDAN PETROLEUM REFINERY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.85
Last Closing4.85
No. of Transactions89
SectorUtilities and Energy
Low Price4.80
Opening Price4.82
No. of Shares36,084
Div9.30
Change-0.01
Closing Price4.84
Average Price4.83
P/E5.97
Value Traded174,314
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2020 | 2.47 | 2.42 | 2.47 | 200,080 | 119 | 81,744 |
23/09/2020 | 2.49 | 2.46 | 2.46 | 46,870 | 38 | 18,946 |
22/09/2020 | 2.49 | 2.48 | 2.49 | 57,210 | 46 | 23,022 |
21/09/2020 | 2.50 | 2.48 | 2.49 | 21,584 | 20 | 8,669 |
20/09/2020 | 2.50 | 2.48 | 2.50 | 18,407 | 23 | 7,386 |
17/09/2020 | 2.50 | 2.47 | 2.50 | 97,798 | 56 | 39,339 |
16/09/2020 | 2.50 | 2.47 | 2.50 | 23,865 | 29 | 9,583 |
15/09/2020 | 2.56 | 2.45 | 2.50 | 555,321 | 207 | 222,356 |
14/09/2020 | 2.58 | 2.53 | 2.57 | 84,395 | 56 | 32,973 |
13/09/2020 | 2.57 | 2.55 | 2.57 | 21,544 | 29 | 8,446 |
10/09/2020 | 2.59 | 2.55 | 2.55 | 15,179 | 20 | 5,909 |
09/09/2020 | 2.58 | 2.54 | 2.58 | 160,440 | 81 | 62,828 |
08/09/2020 | 2.59 | 2.54 | 2.58 | 265,023 | 123 | 103,656 |
07/09/2020 | 2.60 | 2.56 | 2.60 | 111,803 | 59 | 43,405 |
06/09/2020 | 2.58 | 2.56 | 2.58 | 17,269 | 20 | 6,703 |
03/09/2020 | 2.59 | 2.56 | 2.59 | 58,926 | 39 | 22,945 |
02/09/2020 | 2.59 | 2.56 | 2.57 | 63,528 | 50 | 24,666 |
01/09/2020 | 2.60 | 2.57 | 2.60 | 74,816 | 55 | 29,026 |
31/08/2020 | 2.60 | 2.55 | 2.60 | 32,391 | 36 | 12,561 |
30/08/2020 | 2.62 | 2.58 | 2.59 | 97,774 | 66 | 37,672 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2006 | 4.93 | 4.61 | 4.68 | 413,837 | 234 | 87,618 |
13/11/2006 | 5.05 | 4.76 | 4.82 | 610,412 | 233 | 125,286 |
05/11/2006 | 5.10 | 4.90 | 5.04 | 786,652 | 208 | 158,241 |
29/10/2006 | 5.10 | 4.91 | 4.99 | 279,921 | 144 | 55,731 |
22/10/2006 | 5.05 | 4.99 | 5.04 | 206,291 | 30 | 41,249 |
15/10/2006 | 5.07 | 4.86 | 5.04 | 687,351 | 208 | 137,009 |
08/10/2006 | 5.04 | 4.86 | 4.90 | 508,221 | 170 | 102,314 |
01/10/2006 | 5.07 | 4.93 | 5.00 | 407,458 | 197 | 81,255 |
24/09/2006 | 5.08 | 4.80 | 4.93 | 1,242,825 | 220 | 251,291 |
17/09/2006 | 5.53 | 4.90 | 5.00 | 2,792,409 | 473 | 544,229 |
10/09/2006 | 5.48 | 5.20 | 5.27 | 812,262 | 231 | 151,867 |
03/09/2006 | 5.55 | 5.21 | 5.37 | 1,602,312 | 467 | 294,882 |
27/08/2006 | 5.95 | 5.09 | 5.41 | 3,215,913 | 666 | 572,320 |
21/08/2006 | 6.23 | 5.75 | 5.92 | 10,584,653 | 1,259 | 1,754,692 |
13/08/2006 | 6.02 | 5.15 | 5.81 | 9,219,550 | 1,184 | 1,652,585 |
06/08/2006 | 5.35 | 5.05 | 5.10 | 4,017,593 | 700 | 771,497 |
30/07/2006 | 5.07 | 4.53 | 5.07 | 3,583,569 | 668 | 739,049 |
23/07/2006 | 4.60 | 4.01 | 4.58 | 1,286,924 | 396 | 291,187 |
16/07/2006 | 4.39 | 4.00 | 4.09 | 832,083 | 370 | 205,484 |
09/07/2006 | 4.75 | 4.35 | 4.40 | 271,289 | 200 | 60,114 |