Menu
Loading data
High Low
Performance Indicators 12/05/2024
MarketFirst
High Price4.69
Last Closing4.63
No. of Transactions76
SectorUtilities and Energy
Low Price4.63
Opening Price4.63
No. of Shares25,653
Div9.62
Change0.05
Closing Price4.68
Average Price4.67
P/E5.77
Value Traded119,783

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 2.53 2.51 2.52 160,666 96 63,757
19/08/2020 2.57 2.52 2.56 41,993 44 16,506
18/08/2020 2.55 2.52 2.55 72,155 64 28,440
17/08/2020 2.55 2.53 2.54 60,945 61 23,985
16/08/2020 2.58 2.52 2.55 75,926 42 29,774
13/08/2020 2.57 2.52 2.54 163,498 150 64,034
12/08/2020 2.66 2.57 2.61 763,144 369 290,799
11/08/2020 2.54 2.50 2.54 428,367 158 169,521
10/08/2020 2.42 2.31 2.42 280,690 196 117,285
09/08/2020 2.32 2.27 2.31 178,376 125 77,711
06/08/2020 2.37 2.28 2.32 958,409 489 413,702
05/08/2020 2.42 2.37 2.40 511,328 353 213,133
04/08/2020 2.57 2.48 2.49 422,001 278 167,644
29/07/2020 2.62 2.59 2.59 271,398 177 104,480
28/07/2020 2.64 2.58 2.60 387,052 203 148,852
27/07/2020 2.69 2.64 2.64 375,455 164 141,554
26/07/2020 2.71 2.67 2.67 238,721 113 88,796
23/07/2020 2.78 2.71 2.72 345,457 119 125,834
22/07/2020 2.77 2.73 2.76 858,669 62 312,657
21/07/2020 2.77 2.74 2.74 132,438 59 48,183
Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2006 4.85 4.33 4.54 525,523 220 115,059
18/06/2006 5.02 4.64 4.77 1,301,345 254 270,396
11/06/2006 5.05 4.50 4.83 456,680 219 96,012
04/06/2006 5.11 4.67 5.01 658,723 222 131,249
28/05/2006 5.20 4.96 5.00 1,863,232 267 368,263
21/05/2006 5.45 5.18 5.24 859,352 143 163,042
14/05/2006 5.41 5.01 5.35 3,873,276 529 722,526
07/05/2006 5.34 5.15 5.16 737,197 219 140,823
01/05/2006 5.40 5.15 5.28 1,426,520 248 270,826
23/04/2006 5.46 4.96 5.30 2,725,878 585 517,844
16/04/2006 5.08 4.90 4.98 988,359 326 197,737
09/04/2006 5.11 4.90 5.00 310,362 201 61,909
02/04/2006 5.12 4.90 4.99 321,540 175 63,968
26/03/2006 5.10 4.81 4.90 510,843 250 102,728
19/03/2006 5.15 4.90 4.99 280,555 143 55,793
12/03/2006 5.39 4.74 5.10 729,334 324 144,593
05/03/2006 5.27 4.42 5.25 811,615 320 165,975
26/02/2006 5.26 4.89 5.05 1,061,153 377 208,541
19/02/2006 5.55 5.00 5.21 600,747 246 113,183
12/02/2006 5.70 5.39 5.47 664,876 274 119,899