Menu

JORDAN PROJECTS FOR TOURISM DEVELOPMENT Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 19/05/2022
MarketOTC
High Price1.93
Last Closing1.88
No. of Transactions3
SectorHotels and Tourism
Low Price1.93
Opening Price1.93
No. of Shares770
Div0.00
Change0.05
Closing Price1.93
Average Price1.93
P/EN
Value Traded1,486

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2022 1.93 1.93 1.93 1,486 3 770
29/11/2021 1.88 1.70 1.88 3,401 2 2,000
09/06/2021 1.88 1.88 1.88 13,395 3 7,125
16/05/2021 1.89 1.89 1.89 378 1 200
16/12/2020 1.98 1.98 1.98 42,323 4 21,375
24/01/2018 1.76 1.60 1.76 1,924 6 1,170
23/01/2018 1.60 1.60 1.60 592 1 370
22/01/2018 1.46 1.46 1.46 730 2 500
21/01/2018 1.33 1.33 1.33 333 1 250
18/01/2018 1.21 1.21 1.21 605 2 500
17/01/2018 1.10 1.10 1.10 550 2 500
16/01/2018 1.00 1.00 1.00 100 1 100
13/07/2017 3.30 3.29 3.30 18,279 2 5,556
12/07/2017 3.30 3.30 3.30 2,310 1 700
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2022 1.93 1.93 1.93 1,486 3 770
28/11/2021 1.88 1.70 1.88 3,401 2 2,000
06/06/2021 1.88 1.88 1.88 13,395 3 7,125
16/05/2021 1.89 1.89 1.89 378 1 200
13/12/2020 1.98 1.98 1.98 42,323 4 21,375
21/01/2018 1.76 1.33 1.76 3,579 10 2,290
14/01/2018 1.21 1.00 1.21 1,255 5 1,100
09/07/2017 3.30 3.29 3.30 20,589 3 6,256
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 1.93 1.93 1.93 1,486 3 770
01/11/2021 1.88 1.70 1.88 3,401 2 2,000
01/06/2021 1.88 1.88 1.88 13,395 3 7,125
02/05/2021 1.89 1.89 1.89 378 1 200
01/12/2020 1.98 1.98 1.98 42,323 4 21,375
02/01/2018 1.76 1.00 1.76 4,834 15 3,390
02/07/2017 3.30 3.29 3.30 20,589 3 6,256