JORDAN TELECOM Historical
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2017 | 2.15 | 2.14 | 2.15 | 10,343 | 17 | 4,825 |
| 11/06/2017 | 2.16 | 2.13 | 2.14 | 17,195 | 18 | 8,035 |
| 07/06/2017 | 2.17 | 2.14 | 2.17 | 16,049 | 20 | 7,487 |
| 06/06/2017 | 2.17 | 2.15 | 2.15 | 15,080 | 15 | 7,007 |
| 05/06/2017 | 2.17 | 2.15 | 2.16 | 7,137 | 11 | 3,309 |
| 04/06/2017 | 2.18 | 2.15 | 2.15 | 2,249 | 4 | 1,045 |
| 01/06/2017 | 2.17 | 2.15 | 2.15 | 10,790 | 9 | 5,000 |
| 31/05/2017 | 2.18 | 2.17 | 2.18 | 24,231 | 24 | 11,129 |
| 30/05/2017 | 2.18 | 2.15 | 2.18 | 15,387 | 11 | 7,100 |
| 29/05/2017 | 2.15 | 2.15 | 2.15 | 2,150 | 3 | 1,000 |
| 28/05/2017 | 2.16 | 2.15 | 2.15 | 11,583 | 11 | 5,383 |
| 24/05/2017 | 2.19 | 2.16 | 2.16 | 23,328 | 31 | 10,755 |
| 23/05/2017 | 2.20 | 2.17 | 2.18 | 16,367 | 17 | 7,514 |
| 22/05/2017 | 2.18 | 2.17 | 2.17 | 4,516 | 13 | 2,080 |
| 21/05/2017 | 2.18 | 2.17 | 2.17 | 15,898 | 17 | 7,315 |
| 18/05/2017 | 2.20 | 2.19 | 2.19 | 7,130 | 11 | 3,250 |
| 17/05/2017 | 2.20 | 2.19 | 2.20 | 15,436 | 23 | 7,035 |
| 16/05/2017 | 2.21 | 2.19 | 2.20 | 17,387 | 25 | 7,930 |
| 15/05/2017 | 2.21 | 2.18 | 2.21 | 4,187 | 6 | 1,919 |
| 14/05/2017 | 2.18 | 2.17 | 2.18 | 9,839 | 21 | 4,525 |