Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketFirst

High Price3.82

Last Closing3.81

No. of Transactions51

SectorTechnology and Communication

Low Price3.76

Opening Price3.82

No. of Shares5,716

Div5.79

Change-0.01

Closing Price3.80

Average Price3.79

P/E16.9

Value Traded21,668

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2017	2.24	2.20	2.20	5,900	15	2,666
13/02/2017	2.24	2.19	2.24	12,068	32	5,474
12/02/2017	2.20	2.19	2.19	13,429	30	6,125
09/02/2017	2.22	2.19	2.20	10,880	24	4,942
08/02/2017	2.26	2.21	2.21	30,345	42	13,575
07/02/2017	2.30	2.24	2.25	38,183	61	16,857
06/02/2017	2.25	2.21	2.24	29,839	41	13,317
05/02/2017	2.27	2.20	2.20	59,339	62	26,884
02/02/2017	2.25	2.20	2.25	9,637	21	4,364
01/02/2017	2.27	2.18	2.23	22,222	41	10,088
31/01/2017	2.17	2.16	2.17	13,504	37	6,242
30/01/2017	2.20	2.17	2.17	26,471	31	12,175
29/01/2017	2.22	2.17	2.18	10,258	23	4,719
26/01/2017	2.23	2.17	2.19	29,977	47	13,656
25/01/2017	2.25	2.20	2.20	30,382	37	13,745
24/01/2017	2.28	2.23	2.24	36,613	51	16,195
23/01/2017	2.29	2.27	2.29	11,680	23	5,121
22/01/2017	2.32	2.28	2.30	14,782	24	6,426
19/01/2017	2.33	2.30	2.32	33,522	39	14,555
18/01/2017	2.34	2.32	2.32	6,733	13	2,900

Download Table