Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price3.80

Last Closing3.78

No. of Transactions79

SectorTechnology and Communication

Low Price3.72

Opening Price3.78

No. of Shares198,167

Div5.87

Change-0.03

Closing Price3.75

Average Price3.77

P/E16.68

Value Traded746,311

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2016	2.37	2.30	2.30	15,121	28	6,541
01/11/2016	2.36	2.29	2.36	29,123	43	12,513
31/10/2016	2.32	2.29	2.30	22,359	32	9,716
30/10/2016	2.37	2.25	2.30	28,044	51	12,110
27/10/2016	2.25	2.24	2.24	6,063	5	2,699
26/10/2016	2.25	2.21	2.21	15,038	19	6,750
25/10/2016	2.26	2.22	2.25	8,588	11	3,831
24/10/2016	2.27	2.20	2.20	9,829	15	4,422
23/10/2016	2.30	2.27	2.29	8,203	24	3,600
20/10/2016	2.31	2.27	2.28	40,751	41	17,868
19/10/2016	2.36	2.29	2.29	52,691	49	22,718
18/10/2016	2.35	2.29	2.32	38,616	52	16,744
17/10/2016	2.51	2.33	2.40	126,791	141	52,490
16/10/2016	2.51	2.40	2.49	293,647	198	118,108
13/10/2016	2.34	2.19	2.34	103,481	88	45,180
12/10/2016	2.19	2.17	2.18	7,979	10	3,661
11/10/2016	2.18	2.17	2.17	3,202	6	1,475
10/10/2016	2.18	2.16	2.17	3,303	5	1,522
09/10/2016	2.22	2.20	2.20	11,463	9	5,210
06/10/2016	2.19	2.16	2.18	5,233	14	2,415

Download Table