Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/06/2026

MarketFirst

High Price3.81

Last Closing3.80

No. of Transactions133

SectorTechnology and Communication

Low Price3.75

Opening Price3.79

No. of Shares97,871

Div5.87

Change-0.05

Closing Price3.75

Average Price3.76

P/E16.68

Value Traded367,834

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2016	2.33	2.31	2.31	4,914	15	2,124
09/05/2016	2.33	2.32	2.33	698	2	300
08/05/2016	2.32	2.32	2.32	923	2	398
05/05/2016	2.35	2.31	2.33	5,305	14	2,270
04/05/2016	2.35	2.30	2.31	12,024	9	5,218
03/05/2016	2.33	2.31	2.33	4,875	14	2,105
28/04/2016	2.34	2.31	2.34	6,289	11	2,719
27/04/2016	2.36	2.32	2.34	9,016	15	3,857
25/04/2016	2.46	2.43	2.46	4,138	17	1,687
24/04/2016	2.48	2.47	2.48	1,620	3	655
06/04/2016	2.20	2.16	2.18	27,839	31	12,783
05/04/2016	2.21	2.18	2.19	14,978	20	6,814
04/04/2016	2.29	2.19	2.24	4,724	9	2,130
03/04/2016	2.29	2.24	2.29	1,485	6	655
31/03/2016	2.25	2.16	2.25	6,101	16	2,769
30/03/2016	2.21	2.16	2.16	39,416	36	17,921
29/03/2016	2.25	2.23	2.23	11,104	13	4,944
28/03/2016	2.32	2.30	2.30	4,620	3	2,000
27/03/2016	2.30	2.21	2.30	1,695	4	740
24/03/2016	2.35	2.24	2.35	2,999	6	1,330

Download Table