Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 03/06/2026
MarketFirst
High Price3.81
Last Closing3.80
No. of Transactions133
SectorTechnology and Communication
Low Price3.75
Opening Price3.79
No. of Shares97,871
Div5.87
Change-0.05
Closing Price3.75
Average Price3.76
P/E16.68
Value Traded367,834

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2015 3.29 3.10 3.29 659,855 210 205,854
23/12/2015 3.32 3.20 3.23 338,051 141 103,214
22/12/2015 3.38 3.26 3.33 386,606 179 115,532
21/12/2015 3.33 3.18 3.33 862,458 260 264,316
20/12/2015 3.28 3.07 3.28 826,606 320 261,480
17/12/2015 3.11 3.05 3.11 291,269 168 94,362
16/12/2015 3.06 2.94 3.06 404,540 184 134,234
15/12/2015 2.95 2.88 2.95 185,643 98 63,513
14/12/2015 2.87 2.79 2.87 201,765 123 71,414
13/12/2015 2.77 2.61 2.77 237,502 147 88,022
09/12/2015 2.58 2.50 2.58 569,987 212 224,270
08/12/2015 2.55 2.44 2.53 212,179 110 84,649
07/12/2015 2.45 2.40 2.45 136,559 124 56,193
06/12/2015 2.44 2.36 2.39 114,714 88 48,159
03/12/2015 2.34 2.23 2.33 274,473 163 119,829
02/12/2015 2.25 2.17 2.25 168,159 109 75,573
01/12/2015 2.23 2.14 2.20 276,937 195 126,696
29/11/2015 2.18 2.16 2.18 88,154 18 40,454
26/11/2015 2.20 2.16 2.18 126,960 16 58,137
25/11/2015 2.20 2.12 2.20 64,827 72 30,229
Download Table