Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/06/2026

MarketFirst

High Price3.81

Last Closing3.80

No. of Transactions133

SectorTechnology and Communication

Low Price3.75

Opening Price3.79

No. of Shares97,871

Div5.87

Change-0.05

Closing Price3.75

Average Price3.76

P/E16.68

Value Traded367,834

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2015	2.19	2.19	2.19	19,710	12	9,000
22/09/2015	2.19	2.16	2.19	4,196	4	1,920
21/09/2015	2.20	2.14	2.20	26,904	23	12,411
20/09/2015	2.17	2.16	2.16	14,338	15	6,614
17/09/2015	2.17	2.15	2.17	19,203	26	8,919
16/09/2015	2.20	2.16	2.16	10,495	10	4,850
15/09/2015	2.20	2.15	2.18	35,518	20	16,376
14/09/2015	2.24	2.20	2.20	38,794	18	17,572
13/09/2015	2.29	2.25	2.25	9,017	14	3,978
10/09/2015	2.29	2.28	2.29	12,222	15	5,350
09/09/2015	2.30	2.29	2.29	6,337	6	2,760
08/09/2015	2.30	2.25	2.30	16,600	21	7,244
07/09/2015	2.32	2.28	2.29	13,410	15	5,850
06/09/2015	2.32	2.22	2.32	13,436	21	5,852
03/09/2015	2.29	2.11	2.27	11,745	26	5,281
02/09/2015	2.26	2.20	2.20	55,900	58	25,122
01/09/2015	2.34	2.28	2.28	22,610	33	9,805
31/08/2015	2.39	2.22	2.39	30,684	45	13,596
30/08/2015	2.27	2.19	2.24	10,231	24	4,620
27/08/2015	2.34	2.19	2.19	91,965	72	40,810

Download Table