Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/06/2026

MarketFirst

High Price3.81

Last Closing3.80

No. of Transactions133

SectorTechnology and Communication

Low Price3.75

Opening Price3.79

No. of Shares97,871

Div5.87

Change-0.05

Closing Price3.75

Average Price3.76

P/E16.68

Value Traded367,834

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2015	2.50	2.36	2.36	127,609	76	52,548
25/08/2015	2.61	2.50	2.55	52,120	38	20,614
24/08/2015	2.67	2.63	2.63	16,033	18	6,055
23/08/2015	2.68	2.66	2.66	3,639	13	1,364
20/08/2015	2.68	2.66	2.68	10,535	12	3,950
19/08/2015	2.70	2.68	2.68	3,713	10	1,383
18/08/2015	2.72	2.70	2.70	27,058	23	10,019
17/08/2015	2.75	2.71	2.71	18,636	27	6,846
16/08/2015	2.77	2.73	2.75	14,843	13	5,381
13/08/2015	2.80	2.77	2.77	5,944	9	2,139
12/08/2015	2.80	2.76	2.77	6,301	14	2,267
11/08/2015	2.84	2.74	2.78	6,261	15	2,270
10/08/2015	2.87	2.85	2.86	11,700	8	4,089
09/08/2015	2.83	2.80	2.83	8,549	7	3,021
06/08/2015	2.81	2.80	2.80	18,208	15	6,490
05/08/2015	2.85	2.79	2.81	39,887	37	14,191
04/08/2015	2.80	2.77	2.79	10,303	24	3,705
03/08/2015	2.84	2.80	2.80	12,031	32	4,276
02/08/2015	2.92	2.80	2.84	53,744	49	18,844
30/07/2015	2.94	2.93	2.94	6,185	8	2,107

Download Table