JORDAN TELECOM Historical
Performance Indicators 03/06/2026
MarketFirst
High Price3.81
Last Closing3.80
No. of Transactions133
SectorTechnology and Communication
Low Price3.75
Opening Price3.79
No. of Shares97,871
Div5.87
Change-0.05
Closing Price3.75
Average Price3.76
P/E16.68
Value Traded367,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2015 | 2.93 | 2.93 | 2.93 | 293 | 1 | 100 |
| 28/07/2015 | 2.94 | 2.91 | 2.94 | 1,813 | 5 | 620 |
| 27/07/2015 | 2.97 | 2.90 | 2.90 | 15,797 | 15 | 5,415 |
| 26/07/2015 | 2.95 | 2.95 | 2.95 | 295 | 1 | 100 |
| 23/07/2015 | 2.99 | 2.97 | 2.99 | 10,331 | 10 | 3,463 |
| 22/07/2015 | 2.95 | 2.93 | 2.93 | 31,667 | 14 | 10,750 |
| 21/07/2015 | 2.98 | 2.93 | 2.93 | 3,535 | 7 | 1,189 |
| 16/07/2015 | 2.98 | 2.97 | 2.98 | 2,978 | 3 | 1,000 |
| 14/07/2015 | 2.97 | 2.91 | 2.97 | 2,659 | 11 | 904 |
| 13/07/2015 | 2.91 | 2.91 | 2.91 | 73 | 2 | 25 |
| 12/07/2015 | 2.95 | 2.95 | 2.95 | 74 | 1 | 25 |
| 09/07/2015 | 2.93 | 2.89 | 2.89 | 71,173 | 51 | 24,540 |
| 08/07/2015 | 2.94 | 2.93 | 2.93 | 2,567 | 11 | 875 |
| 07/07/2015 | 2.98 | 2.95 | 2.95 | 297 | 4 | 100 |
| 06/07/2015 | 2.93 | 2.93 | 2.93 | 4,533 | 6 | 1,547 |
| 05/07/2015 | 2.94 | 2.93 | 2.93 | 3,832 | 9 | 1,307 |
| 02/07/2015 | 2.94 | 2.92 | 2.94 | 3,652 | 8 | 1,248 |
| 01/07/2015 | 2.95 | 2.93 | 2.95 | 1,950 | 5 | 664 |
| 30/06/2015 | 3.00 | 2.94 | 3.00 | 8,375 | 6 | 2,800 |
| 29/06/2015 | 2.93 | 2.92 | 2.92 | 8,624 | 10 | 2,950 |