JORDAN TELECOM Historical
Performance Indicators 03/06/2026
MarketFirst
High Price3.81
Last Closing3.80
No. of Transactions133
SectorTechnology and Communication
Low Price3.75
Opening Price3.79
No. of Shares97,871
Div5.87
Change-0.05
Closing Price3.75
Average Price3.76
P/E16.68
Value Traded367,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2015 | 3.00 | 2.96 | 3.00 | 14,858 | 8 | 4,969 |
| 28/05/2015 | 3.01 | 2.95 | 3.01 | 24,044 | 26 | 8,109 |
| 27/05/2015 | 3.01 | 2.98 | 2.98 | 36,283 | 27 | 12,128 |
| 26/05/2015 | 2.98 | 2.96 | 2.97 | 11,279 | 11 | 3,800 |
| 24/05/2015 | 2.96 | 2.96 | 2.96 | 3,209 | 5 | 1,084 |
| 21/05/2015 | 3.00 | 2.97 | 2.97 | 15,417 | 12 | 5,184 |
| 20/05/2015 | 3.05 | 2.95 | 3.04 | 22,534 | 17 | 7,581 |
| 19/05/2015 | 3.06 | 2.99 | 3.06 | 22,220 | 16 | 7,317 |
| 18/05/2015 | 3.00 | 2.90 | 3.00 | 39,694 | 30 | 13,545 |
| 17/05/2015 | 2.92 | 2.91 | 2.92 | 747 | 2 | 256 |
| 14/05/2015 | 2.91 | 2.90 | 2.91 | 17,311 | 9 | 5,969 |
| 13/05/2015 | 2.91 | 2.90 | 2.91 | 24,400 | 15 | 8,402 |
| 12/05/2015 | 2.93 | 2.90 | 2.90 | 37,333 | 23 | 12,860 |
| 11/05/2015 | 2.93 | 2.90 | 2.93 | 7,997 | 12 | 2,755 |
| 10/05/2015 | 2.93 | 2.93 | 2.93 | 147 | 2 | 50 |
| 07/05/2015 | 2.92 | 2.91 | 2.92 | 16,646 | 20 | 5,715 |
| 06/05/2015 | 2.93 | 2.90 | 2.92 | 17,593 | 13 | 6,013 |
| 05/05/2015 | 2.92 | 2.90 | 2.90 | 8,716 | 14 | 2,999 |
| 04/05/2015 | 2.96 | 2.91 | 2.93 | 7,259 | 9 | 2,479 |
| 03/05/2015 | 2.94 | 2.91 | 2.94 | 4,090 | 5 | 1,400 |