JORDAN TELECOM Historical
Performance Indicators 03/06/2026
MarketFirst
High Price3.81
Last Closing3.80
No. of Transactions133
SectorTechnology and Communication
Low Price3.75
Opening Price3.79
No. of Shares97,871
Div5.87
Change-0.05
Closing Price3.75
Average Price3.76
P/E16.68
Value Traded367,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2015 | 2.92 | 2.90 | 2.92 | 47,424 | 28 | 16,331 |
| 28/04/2015 | 2.94 | 2.92 | 2.92 | 17,043 | 12 | 5,819 |
| 27/04/2015 | 2.96 | 2.92 | 2.94 | 122,187 | 76 | 41,751 |
| 26/04/2015 | 2.99 | 2.95 | 2.96 | 23,908 | 24 | 8,073 |
| 23/04/2015 | 3.03 | 2.99 | 2.99 | 9,506 | 14 | 3,170 |
| 22/04/2015 | 3.05 | 2.98 | 3.00 | 54,089 | 31 | 17,957 |
| 20/04/2015 | 3.24 | 3.20 | 3.20 | 62,583 | 51 | 19,379 |
| 19/04/2015 | 3.24 | 3.19 | 3.24 | 43,758 | 38 | 13,596 |
| 16/04/2015 | 3.20 | 3.17 | 3.20 | 13,116 | 13 | 4,102 |
| 15/04/2015 | 3.20 | 3.16 | 3.20 | 11,492 | 12 | 3,614 |
| 14/04/2015 | 3.17 | 3.16 | 3.17 | 6,820 | 12 | 2,156 |
| 13/04/2015 | 3.17 | 3.16 | 3.16 | 4,738 | 5 | 1,499 |
| 12/04/2015 | 3.16 | 3.14 | 3.16 | 24,427 | 15 | 7,750 |
| 09/04/2015 | 3.16 | 3.15 | 3.16 | 10,114 | 9 | 3,210 |
| 08/04/2015 | 3.19 | 3.15 | 3.19 | 46,845 | 25 | 14,856 |
| 07/04/2015 | 3.17 | 3.16 | 3.16 | 17,919 | 14 | 5,659 |
| 06/04/2015 | 3.20 | 3.16 | 3.18 | 36,127 | 15 | 11,350 |
| 05/04/2015 | 3.19 | 3.16 | 3.16 | 43,976 | 28 | 13,893 |
| 02/04/2015 | 3.19 | 3.17 | 3.17 | 6,445 | 9 | 2,026 |
| 01/04/2015 | 3.19 | 3.19 | 3.19 | 19,140 | 13 | 6,000 |