JORDAN TELECOM Historical
Performance Indicators 03/06/2026
MarketFirst
High Price3.81
Last Closing3.80
No. of Transactions133
SectorTechnology and Communication
Low Price3.75
Opening Price3.79
No. of Shares97,871
Div5.87
Change-0.05
Closing Price3.75
Average Price3.76
P/E16.68
Value Traded367,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2015 | 3.20 | 3.15 | 3.15 | 20,880 | 13 | 6,586 |
| 30/03/2015 | 3.21 | 3.16 | 3.20 | 1,638 | 9 | 515 |
| 29/03/2015 | 3.21 | 3.20 | 3.20 | 7,203 | 3 | 2,250 |
| 26/03/2015 | 3.20 | 3.16 | 3.20 | 4,153 | 8 | 1,300 |
| 25/03/2015 | 3.22 | 3.17 | 3.20 | 16,914 | 16 | 5,280 |
| 24/03/2015 | 3.22 | 3.20 | 3.22 | 14,327 | 11 | 4,472 |
| 23/03/2015 | 3.22 | 3.19 | 3.20 | 12,789 | 10 | 3,996 |
| 22/03/2015 | 3.23 | 3.18 | 3.23 | 6,486 | 6 | 2,039 |
| 19/03/2015 | 3.18 | 3.17 | 3.18 | 35,068 | 19 | 11,048 |
| 18/03/2015 | 3.19 | 3.18 | 3.19 | 71,854 | 21 | 22,533 |
| 17/03/2015 | 3.21 | 3.20 | 3.21 | 16,242 | 21 | 5,063 |
| 16/03/2015 | 3.25 | 3.24 | 3.24 | 11,694 | 11 | 3,600 |
| 15/03/2015 | 3.29 | 3.25 | 3.25 | 2,854 | 12 | 876 |
| 11/03/2015 | 3.28 | 3.23 | 3.23 | 13,213 | 27 | 4,070 |
| 10/03/2015 | 3.29 | 3.27 | 3.27 | 13,171 | 13 | 4,020 |
| 09/03/2015 | 3.29 | 3.28 | 3.28 | 15,033 | 9 | 4,580 |
| 08/03/2015 | 3.31 | 3.30 | 3.30 | 16,025 | 9 | 4,848 |
| 05/03/2015 | 3.33 | 3.30 | 3.31 | 8,203 | 9 | 2,476 |
| 04/03/2015 | 3.32 | 3.26 | 3.32 | 7,503 | 9 | 2,268 |
| 03/03/2015 | 3.30 | 3.30 | 3.30 | 4,250 | 4 | 1,288 |