JORDAN TELECOM Historical
Performance Indicators 03/06/2026
MarketFirst
High Price3.81
Last Closing3.80
No. of Transactions133
SectorTechnology and Communication
Low Price3.75
Opening Price3.79
No. of Shares97,871
Div5.87
Change-0.05
Closing Price3.75
Average Price3.76
P/E16.68
Value Traded367,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2015 | 3.32 | 3.27 | 3.31 | 7,581 | 10 | 2,305 |
| 29/01/2015 | 3.30 | 3.28 | 3.30 | 742 | 3 | 225 |
| 28/01/2015 | 3.33 | 3.29 | 3.30 | 41,542 | 28 | 12,570 |
| 27/01/2015 | 3.35 | 3.34 | 3.34 | 21,265 | 16 | 6,359 |
| 26/01/2015 | 3.37 | 3.34 | 3.35 | 17,757 | 18 | 5,300 |
| 25/01/2015 | 3.37 | 3.35 | 3.37 | 4,462 | 4 | 1,325 |
| 22/01/2015 | 3.39 | 3.37 | 3.37 | 506 | 4 | 150 |
| 21/01/2015 | 3.39 | 3.36 | 3.37 | 8,024 | 12 | 2,377 |
| 20/01/2015 | 3.38 | 3.37 | 3.38 | 3,051 | 7 | 905 |
| 19/01/2015 | 3.39 | 3.38 | 3.38 | 5,831 | 7 | 1,725 |
| 18/01/2015 | 3.39 | 3.38 | 3.39 | 1,686 | 7 | 498 |
| 15/01/2015 | 3.40 | 3.39 | 3.39 | 3,055 | 6 | 900 |
| 14/01/2015 | 3.40 | 3.38 | 3.39 | 5,916 | 10 | 1,745 |
| 13/01/2015 | 3.42 | 3.40 | 3.40 | 28,582 | 24 | 8,395 |
| 12/01/2015 | 3.40 | 3.38 | 3.40 | 14,618 | 11 | 4,316 |
| 06/01/2015 | 3.45 | 3.40 | 3.41 | 1,975 | 5 | 578 |
| 05/01/2015 | 3.50 | 3.42 | 3.49 | 13,496 | 18 | 3,885 |
| 04/01/2015 | 3.50 | 3.36 | 3.40 | 30,239 | 32 | 8,866 |
| 31/12/2014 | 3.52 | 3.38 | 3.51 | 716,533 | 193 | 205,956 |
| 30/12/2014 | 3.42 | 3.30 | 3.41 | 407,249 | 97 | 120,500 |