JORDAN TELECOM Historical
Performance Indicators 03/06/2026
MarketFirst
High Price3.81
Last Closing3.80
No. of Transactions133
SectorTechnology and Communication
Low Price3.75
Opening Price3.79
No. of Shares97,871
Div5.87
Change-0.05
Closing Price3.75
Average Price3.76
P/E16.68
Value Traded367,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2014 | 3.37 | 3.28 | 3.37 | 155,271 | 61 | 46,200 |
| 28/12/2014 | 3.37 | 3.27 | 3.37 | 160,905 | 48 | 48,115 |
| 24/12/2014 | 3.30 | 3.28 | 3.30 | 15,891 | 15 | 4,827 |
| 23/12/2014 | 3.30 | 3.27 | 3.30 | 21,653 | 19 | 6,590 |
| 22/12/2014 | 3.31 | 3.29 | 3.30 | 23,692 | 15 | 7,187 |
| 21/12/2014 | 3.36 | 3.32 | 3.34 | 69,975 | 28 | 20,924 |
| 18/12/2014 | 3.35 | 3.34 | 3.34 | 54,265 | 19 | 16,245 |
| 17/12/2014 | 3.40 | 3.27 | 3.40 | 58,234 | 37 | 17,205 |
| 16/12/2014 | 3.34 | 3.34 | 3.34 | 1,336 | 2 | 400 |
| 15/12/2014 | 3.35 | 3.26 | 3.26 | 27,079 | 22 | 8,257 |
| 14/12/2014 | 3.39 | 3.32 | 3.32 | 3,321 | 10 | 995 |
| 11/12/2014 | 3.41 | 3.33 | 3.33 | 116,675 | 47 | 34,448 |
| 10/12/2014 | 3.40 | 3.28 | 3.40 | 117,023 | 45 | 34,884 |
| 09/12/2014 | 3.37 | 3.26 | 3.33 | 122,195 | 69 | 36,570 |
| 08/12/2014 | 3.35 | 3.27 | 3.27 | 15,236 | 21 | 4,606 |
| 07/12/2014 | 3.35 | 3.24 | 3.35 | 44,906 | 37 | 13,532 |
| 04/12/2014 | 3.34 | 3.31 | 3.31 | 24,756 | 27 | 7,437 |
| 03/12/2014 | 3.37 | 3.21 | 3.34 | 53,007 | 45 | 15,850 |
| 02/12/2014 | 3.34 | 3.30 | 3.34 | 146,956 | 84 | 44,308 |
| 01/12/2014 | 3.30 | 3.16 | 3.30 | 166,355 | 108 | 51,362 |