JORDAN TELECOM Historical
Performance Indicators 03/06/2026
MarketFirst
High Price3.81
Last Closing3.80
No. of Transactions133
SectorTechnology and Communication
Low Price3.75
Opening Price3.79
No. of Shares97,871
Div5.87
Change-0.05
Closing Price3.75
Average Price3.76
P/E16.68
Value Traded367,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2014 | 3.10 | 3.09 | 3.09 | 20,114 | 23 | 6,509 |
| 28/08/2014 | 3.10 | 3.09 | 3.10 | 42,512 | 21 | 13,714 |
| 27/08/2014 | 3.10 | 3.04 | 3.07 | 81,817 | 25 | 26,685 |
| 26/08/2014 | 3.09 | 3.05 | 3.05 | 14,056 | 25 | 4,604 |
| 25/08/2014 | 3.10 | 3.07 | 3.09 | 70,739 | 31 | 22,975 |
| 24/08/2014 | 3.12 | 3.07 | 3.12 | 109,803 | 22 | 35,598 |
| 21/08/2014 | 3.07 | 3.04 | 3.07 | 8,870 | 14 | 2,903 |
| 20/08/2014 | 3.05 | 3.04 | 3.05 | 12,440 | 5 | 4,084 |
| 19/08/2014 | 3.06 | 3.03 | 3.04 | 22,613 | 22 | 7,415 |
| 18/08/2014 | 3.03 | 3.01 | 3.03 | 30,871 | 8 | 10,189 |
| 17/08/2014 | 3.05 | 3.02 | 3.02 | 19,104 | 24 | 6,293 |
| 14/08/2014 | 3.10 | 3.04 | 3.05 | 13,603 | 22 | 4,452 |
| 13/08/2014 | 3.10 | 3.07 | 3.07 | 25,341 | 24 | 8,254 |
| 12/08/2014 | 3.10 | 3.07 | 3.07 | 7,190 | 30 | 2,337 |
| 11/08/2014 | 3.10 | 3.09 | 3.10 | 2,247 | 9 | 726 |
| 10/08/2014 | 3.10 | 3.08 | 3.09 | 9,347 | 10 | 3,020 |
| 07/08/2014 | 3.12 | 3.11 | 3.11 | 8,522 | 12 | 2,733 |
| 06/08/2014 | 3.13 | 3.09 | 3.13 | 32,008 | 35 | 10,273 |
| 05/08/2014 | 3.11 | 3.09 | 3.11 | 62,221 | 35 | 20,050 |
| 04/08/2014 | 3.12 | 3.10 | 3.12 | 18,704 | 42 | 6,018 |