JORDAN TELECOM Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.80
Last Closing3.78
No. of Transactions79
SectorTechnology and Communication
Low Price3.72
Opening Price3.78
No. of Shares198,167
Div5.87
Change-0.03
Closing Price3.75
Average Price3.77
P/E16.68
Value Traded746,311
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2014 | 3.80 | 3.73 | 3.80 | 10,633 | 17 | 2,825 |
| 15/01/2014 | 3.97 | 3.66 | 3.72 | 260,391 | 94 | 70,250 |
| 14/01/2014 | 3.97 | 3.88 | 3.95 | 14,075 | 14 | 3,561 |
| 13/01/2014 | 3.98 | 3.98 | 3.98 | 14,726 | 7 | 3,700 |
| 09/01/2014 | 3.90 | 3.84 | 3.90 | 20,747 | 11 | 5,331 |
| 08/01/2014 | 3.97 | 3.89 | 3.90 | 21,903 | 16 | 5,610 |
| 07/01/2014 | 3.98 | 3.93 | 3.98 | 13,659 | 10 | 3,450 |
| 06/01/2014 | 3.90 | 3.86 | 3.89 | 15,692 | 12 | 4,032 |
| 02/01/2014 | 4.08 | 3.94 | 3.94 | 23,203 | 24 | 5,837 |
| 31/12/2013 | 4.10 | 3.91 | 4.10 | 583,381 | 83 | 143,944 |
| 30/12/2013 | 3.95 | 3.85 | 3.95 | 178,363 | 78 | 46,079 |
| 29/12/2013 | 3.96 | 3.90 | 3.90 | 19,086 | 15 | 4,875 |
| 26/12/2013 | 4.01 | 3.97 | 4.00 | 84,275 | 45 | 21,076 |
| 24/12/2013 | 4.00 | 3.94 | 4.00 | 282,971 | 76 | 71,095 |
| 23/12/2013 | 3.98 | 3.95 | 3.95 | 104,990 | 34 | 26,524 |
| 22/12/2013 | 4.06 | 3.98 | 4.00 | 52,701 | 29 | 13,115 |
| 19/12/2013 | 4.08 | 4.03 | 4.07 | 216,255 | 67 | 53,407 |
| 18/12/2013 | 4.07 | 4.02 | 4.07 | 225,693 | 107 | 55,617 |
| 17/12/2013 | 4.14 | 4.00 | 4.06 | 354,805 | 188 | 87,166 |
| 16/12/2013 | 4.02 | 3.62 | 4.02 | 438,043 | 139 | 112,152 |