JORDAN TELECOM Historical
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2025 | 3.05 | 3.03 | 3.04 | 91,837 | 55 | 30,227 |
| 05/02/2025 | 3.05 | 3.02 | 3.05 | 121,457 | 42 | 40,035 |
| 04/02/2025 | 3.05 | 3.01 | 3.03 | 192,689 | 92 | 63,453 |
| 03/02/2025 | 3.07 | 3.04 | 3.05 | 81,008 | 46 | 26,520 |
| 02/02/2025 | 3.09 | 3.04 | 3.08 | 257,863 | 136 | 84,145 |
| 30/01/2025 | 3.05 | 3.01 | 3.04 | 15,184 | 15 | 4,995 |
| 29/01/2025 | 3.04 | 3.01 | 3.03 | 85,919 | 29 | 28,432 |
| 28/01/2025 | 3.05 | 3.01 | 3.05 | 52,192 | 42 | 17,270 |
| 27/01/2025 | 3.05 | 3.00 | 3.05 | 311,718 | 112 | 102,869 |
| 26/01/2025 | 3.04 | 3.02 | 3.02 | 166,940 | 42 | 55,179 |
| 23/01/2025 | 3.05 | 3.00 | 3.04 | 175,756 | 61 | 58,245 |
| 22/01/2025 | 3.03 | 3.00 | 3.01 | 71,388 | 25 | 23,733 |
| 21/01/2025 | 3.03 | 3.01 | 3.03 | 49,809 | 22 | 16,446 |
| 20/01/2025 | 3.03 | 3.01 | 3.03 | 26,234 | 28 | 8,682 |
| 19/01/2025 | 3.04 | 3.00 | 3.02 | 215,530 | 68 | 71,222 |
| 16/01/2025 | 3.04 | 3.00 | 3.02 | 228,656 | 85 | 75,924 |
| 15/01/2025 | 3.00 | 2.97 | 3.00 | 350,793 | 123 | 117,576 |
| 14/01/2025 | 2.98 | 2.96 | 2.98 | 48,982 | 28 | 16,465 |
| 13/01/2025 | 2.98 | 2.96 | 2.98 | 99,686 | 39 | 33,510 |
| 12/01/2025 | 2.98 | 2.95 | 2.97 | 191,034 | 58 | 64,424 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2020 | 1.54 | 1.48 | 1.51 | 101,752 | 94 | 67,459 |
| 26/01/2020 | 1.52 | 1.49 | 1.51 | 50,784 | 49 | 33,659 |
| 19/01/2020 | 1.50 | 1.48 | 1.49 | 73,873 | 66 | 49,520 |
| 12/01/2020 | 1.53 | 1.45 | 1.50 | 57,184 | 78 | 38,355 |
| 05/01/2020 | 1.53 | 1.45 | 1.49 | 103,954 | 143 | 69,479 |
| 29/12/2019 | 1.49 | 1.41 | 1.47 | 92,879 | 101 | 64,409 |
| 22/12/2019 | 1.43 | 1.40 | 1.42 | 19,654 | 37 | 13,899 |
| 15/12/2019 | 1.44 | 1.40 | 1.42 | 38,827 | 52 | 27,485 |
| 08/12/2019 | 1.45 | 1.40 | 1.42 | 107,693 | 104 | 76,248 |
| 01/12/2019 | 1.47 | 1.40 | 1.43 | 47,146 | 52 | 33,097 |
| 24/11/2019 | 1.45 | 1.43 | 1.43 | 19,416 | 38 | 13,525 |
| 17/11/2019 | 1.46 | 1.44 | 1.45 | 23,463 | 40 | 16,151 |
| 10/11/2019 | 1.48 | 1.45 | 1.46 | 14,565 | 38 | 9,979 |
| 03/11/2019 | 1.48 | 1.46 | 1.48 | 13,765 | 39 | 9,371 |
| 27/10/2019 | 1.49 | 1.45 | 1.46 | 40,006 | 42 | 27,511 |
| 20/10/2019 | 1.46 | 1.46 | 1.46 | 37,049 | 36 | 25,376 |
| 13/10/2019 | 1.49 | 1.46 | 1.46 | 30,458 | 47 | 20,785 |
| 06/10/2019 | 1.50 | 1.46 | 1.48 | 26,691 | 52 | 17,993 |
| 29/09/2019 | 1.48 | 1.45 | 1.46 | 14,042 | 35 | 9,583 |
| 22/09/2019 | 1.48 | 1.44 | 1.45 | 26,459 | 67 | 18,140 |