JORDAN TELECOM Historical
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2025 | 2.97 | 2.94 | 2.96 | 132,430 | 40 | 44,789 |
| 08/01/2025 | 2.98 | 2.94 | 2.97 | 310,176 | 87 | 104,907 |
| 07/01/2025 | 2.94 | 2.92 | 2.94 | 149,236 | 40 | 50,780 |
| 06/01/2025 | 2.94 | 2.90 | 2.94 | 369,382 | 64 | 126,390 |
| 05/01/2025 | 2.91 | 2.88 | 2.91 | 106,955 | 30 | 36,837 |
| 02/01/2025 | 2.90 | 2.87 | 2.90 | 203,405 | 69 | 70,551 |
| 31/12/2024 | 2.91 | 2.86 | 2.86 | 355,043 | 120 | 123,590 |
| 30/12/2024 | 2.91 | 2.88 | 2.90 | 91,274 | 36 | 31,501 |
| 29/12/2024 | 2.91 | 2.88 | 2.90 | 73,786 | 19 | 25,535 |
| 26/12/2024 | 2.91 | 2.86 | 2.90 | 177,925 | 87 | 61,826 |
| 24/12/2024 | 2.88 | 2.86 | 2.86 | 19,379 | 27 | 6,742 |
| 23/12/2024 | 2.88 | 2.86 | 2.88 | 138,730 | 64 | 48,420 |
| 22/12/2024 | 2.90 | 2.87 | 2.88 | 3,186,986 | 54 | 1,104,338 |
| 19/12/2024 | 2.91 | 2.86 | 2.87 | 47,908 | 37 | 16,610 |
| 18/12/2024 | 2.90 | 2.88 | 2.90 | 21,597 | 23 | 7,487 |
| 17/12/2024 | 2.91 | 2.88 | 2.88 | 75,499 | 37 | 26,105 |
| 16/12/2024 | 2.91 | 2.88 | 2.91 | 24,660 | 22 | 8,511 |
| 15/12/2024 | 2.91 | 2.87 | 2.87 | 1,031,387 | 51 | 356,422 |
| 12/12/2024 | 2.90 | 2.88 | 2.88 | 17,790 | 19 | 6,162 |
| 11/12/2024 | 2.90 | 2.88 | 2.88 | 55,701 | 28 | 19,258 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 1.48 | 1.42 | 1.46 | 26,934 | 63 | 18,663 |
| 08/09/2019 | 1.50 | 1.44 | 1.45 | 32,775 | 66 | 22,307 |
| 01/09/2019 | 1.53 | 1.48 | 1.49 | 28,380 | 39 | 19,036 |
| 25/08/2019 | 1.53 | 1.50 | 1.53 | 35,949 | 62 | 23,911 |
| 18/08/2019 | 1.54 | 1.51 | 1.51 | 45,357 | 88 | 29,914 |
| 15/08/2019 | 1.54 | 1.52 | 1.54 | 2,374 | 7 | 1,547 |
| 04/08/2019 | 1.61 | 1.51 | 1.55 | 54,570 | 84 | 35,362 |
| 28/07/2019 | 1.60 | 1.50 | 1.56 | 119,358 | 144 | 76,952 |
| 21/07/2019 | 1.66 | 1.59 | 1.59 | 190,220 | 189 | 117,353 |
| 14/07/2019 | 1.61 | 1.51 | 1.59 | 118,525 | 212 | 75,830 |
| 07/07/2019 | 1.62 | 1.54 | 1.60 | 136,886 | 212 | 86,515 |
| 30/06/2019 | 1.67 | 1.46 | 1.64 | 549,341 | 495 | 347,148 |
| 23/06/2019 | 1.47 | 1.41 | 1.45 | 218,625 | 199 | 151,206 |
| 16/06/2019 | 1.41 | 1.38 | 1.40 | 86,766 | 74 | 62,136 |
| 10/06/2019 | 1.40 | 1.37 | 1.39 | 60,320 | 64 | 43,713 |
| 02/06/2019 | 1.40 | 1.38 | 1.39 | 21,402 | 34 | 15,380 |
| 26/05/2019 | 1.44 | 1.38 | 1.39 | 218,489 | 182 | 155,238 |
| 19/05/2019 | 1.40 | 1.34 | 1.40 | 222,773 | 188 | 161,422 |
| 12/05/2019 | 1.40 | 1.34 | 1.36 | 90,783 | 132 | 66,912 |
| 05/05/2019 | 1.36 | 1.31 | 1.36 | 88,506 | 113 | 66,092 |