JORDAN TELECOM Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.80
Last Closing3.78
No. of Transactions79
SectorTechnology and Communication
Low Price3.72
Opening Price3.78
No. of Shares198,167
Div5.87
Change-0.03
Closing Price3.75
Average Price3.77
P/E16.68
Value Traded746,311
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2012 | 5.65 | 5.64 | 5.65 | 59,398 | 29 | 10,514 |
| 26/03/2012 | 5.65 | 5.63 | 5.65 | 31,865 | 23 | 5,647 |
| 25/03/2012 | 5.62 | 5.60 | 5.62 | 119,652 | 15 | 21,328 |
| 22/03/2012 | 5.60 | 5.60 | 5.60 | 2,957 | 3 | 528 |
| 21/03/2012 | 5.61 | 5.58 | 5.60 | 43,759 | 20 | 7,819 |
| 20/03/2012 | 5.61 | 5.57 | 5.60 | 61,551 | 28 | 11,000 |
| 19/03/2012 | 5.59 | 5.57 | 5.58 | 111,172 | 37 | 19,924 |
| 18/03/2012 | 5.57 | 5.55 | 5.56 | 20,376 | 10 | 3,662 |
| 15/03/2012 | 5.58 | 5.53 | 5.55 | 12,810 | 10 | 2,303 |
| 14/03/2012 | 5.57 | 5.50 | 5.55 | 342,513 | 81 | 62,106 |
| 13/03/2012 | 5.63 | 5.55 | 5.59 | 115,119 | 45 | 20,566 |
| 12/03/2012 | 5.67 | 5.60 | 5.67 | 88,978 | 26 | 15,818 |
| 11/03/2012 | 5.62 | 5.60 | 5.60 | 3,642 | 4 | 650 |
| 08/03/2012 | 5.61 | 5.57 | 5.57 | 111,044 | 53 | 19,876 |
| 07/03/2012 | 5.62 | 5.60 | 5.61 | 79,874 | 28 | 14,261 |
| 06/03/2012 | 5.63 | 5.61 | 5.61 | 204,720 | 32 | 36,426 |
| 05/03/2012 | 5.62 | 5.60 | 5.62 | 32,691 | 31 | 5,830 |
| 04/03/2012 | 5.59 | 5.58 | 5.59 | 7,976 | 13 | 1,427 |
| 01/03/2012 | 5.59 | 5.59 | 5.59 | 2,795 | 2 | 500 |
| 29/02/2012 | 5.59 | 5.56 | 5.58 | 10,657 | 17 | 1,907 |