JORDAN TELECOM Historical
Performance Indicators 03/06/2026
MarketFirst
High Price3.81
Last Closing3.80
No. of Transactions133
SectorTechnology and Communication
Low Price3.75
Opening Price3.79
No. of Shares97,871
Div5.87
Change-0.05
Closing Price3.75
Average Price3.76
P/E16.68
Value Traded367,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2011 | 5.64 | 5.48 | 5.64 | 141,139 | 70 | 25,376 |
| 24/01/2011 | 5.50 | 5.46 | 5.50 | 67,163 | 22 | 12,261 |
| 23/01/2011 | 5.51 | 5.47 | 5.50 | 99,750 | 34 | 18,172 |
| 20/01/2011 | 5.53 | 5.49 | 5.50 | 130,749 | 37 | 23,739 |
| 19/01/2011 | 5.56 | 5.51 | 5.53 | 51,590 | 21 | 9,328 |
| 18/01/2011 | 5.58 | 5.55 | 5.58 | 4,170 | 7 | 751 |
| 17/01/2011 | 5.61 | 5.56 | 5.60 | 57,065 | 24 | 10,231 |
| 16/01/2011 | 5.60 | 5.56 | 5.60 | 135,302 | 48 | 24,278 |
| 13/01/2011 | 5.60 | 5.56 | 5.57 | 52,576 | 21 | 9,420 |
| 12/01/2011 | 5.60 | 5.57 | 5.60 | 60,142 | 21 | 10,746 |
| 11/01/2011 | 5.70 | 5.59 | 5.59 | 216,134 | 44 | 38,321 |
| 10/01/2011 | 5.68 | 5.56 | 5.68 | 225,073 | 43 | 40,163 |
| 09/01/2011 | 5.72 | 5.55 | 5.57 | 186,971 | 65 | 33,322 |
| 06/01/2011 | 5.73 | 5.63 | 5.69 | 171,086 | 87 | 30,220 |
| 05/01/2011 | 5.72 | 5.60 | 5.70 | 326,782 | 109 | 57,633 |
| 04/01/2011 | 5.59 | 5.52 | 5.58 | 98,231 | 32 | 17,655 |
| 03/01/2011 | 5.53 | 5.41 | 5.52 | 134,392 | 65 | 24,486 |
| 02/01/2011 | 5.44 | 5.43 | 5.44 | 20,574 | 17 | 3,785 |
| 29/12/2010 | 5.38 | 5.36 | 5.38 | 175,576 | 54 | 32,662 |
| 28/12/2010 | 5.37 | 5.33 | 5.35 | 91,961 | 45 | 17,204 |