JORDAN TELECOM Historical
Performance Indicators 03/06/2026
MarketFirst
High Price3.81
Last Closing3.80
No. of Transactions133
SectorTechnology and Communication
Low Price3.75
Opening Price3.79
No. of Shares97,871
Div5.87
Change-0.05
Closing Price3.75
Average Price3.76
P/E16.68
Value Traded367,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2010 | 5.28 | 5.27 | 5.28 | 24,417 | 10 | 4,629 |
| 23/09/2010 | 5.28 | 5.22 | 5.26 | 68,806 | 24 | 13,100 |
| 22/09/2010 | 5.29 | 5.23 | 5.25 | 84,460 | 48 | 16,064 |
| 21/09/2010 | 5.27 | 5.26 | 5.27 | 11,697 | 13 | 2,220 |
| 20/09/2010 | 5.32 | 5.26 | 5.27 | 15,342 | 14 | 2,894 |
| 19/09/2010 | 5.31 | 5.26 | 5.30 | 122,549 | 48 | 23,145 |
| 16/09/2010 | 5.30 | 5.27 | 5.30 | 118,121 | 28 | 22,304 |
| 15/09/2010 | 5.30 | 5.27 | 5.29 | 100,597 | 43 | 19,016 |
| 14/09/2010 | 5.28 | 5.20 | 5.28 | 205,584 | 76 | 39,076 |
| 13/09/2010 | 5.23 | 5.20 | 5.23 | 10,648 | 14 | 2,043 |
| 08/09/2010 | 5.25 | 5.18 | 5.25 | 39,957 | 16 | 7,687 |
| 07/09/2010 | 5.20 | 5.17 | 5.20 | 16,672 | 10 | 3,214 |
| 06/09/2010 | 5.21 | 5.18 | 5.20 | 75,638 | 33 | 14,554 |
| 05/09/2010 | 5.20 | 5.17 | 5.20 | 18,152 | 13 | 3,494 |
| 02/09/2010 | 5.23 | 5.19 | 5.23 | 16,104 | 20 | 3,090 |
| 01/09/2010 | 5.22 | 5.17 | 5.19 | 69,859 | 35 | 13,450 |
| 31/08/2010 | 5.20 | 5.17 | 5.19 | 13,302 | 15 | 2,570 |
| 30/08/2010 | 5.19 | 5.16 | 5.19 | 32,427 | 16 | 6,270 |
| 29/08/2010 | 5.20 | 5.16 | 5.16 | 127,965 | 44 | 24,766 |
| 26/08/2010 | 5.21 | 5.17 | 5.17 | 127,204 | 55 | 24,506 |