JORDAN TELECOM Historical
Performance Indicators 03/06/2026
MarketFirst
High Price3.81
Last Closing3.80
No. of Transactions133
SectorTechnology and Communication
Low Price3.75
Opening Price3.79
No. of Shares97,871
Div5.87
Change-0.05
Closing Price3.75
Average Price3.76
P/E16.68
Value Traded367,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2010 | 5.25 | 5.21 | 5.21 | 115,223 | 15 | 22,105 |
| 24/08/2010 | 5.30 | 5.20 | 5.27 | 25,800 | 10 | 4,926 |
| 23/08/2010 | 5.25 | 5.20 | 5.25 | 207,960 | 16 | 39,628 |
| 22/08/2010 | 5.33 | 5.22 | 5.24 | 10,292 | 16 | 1,965 |
| 19/08/2010 | 5.39 | 5.15 | 5.39 | 328,370 | 63 | 62,568 |
| 18/08/2010 | 5.25 | 5.16 | 5.21 | 175,815 | 66 | 33,869 |
| 17/08/2010 | 5.23 | 5.19 | 5.20 | 175,383 | 40 | 33,591 |
| 16/08/2010 | 5.22 | 5.18 | 5.20 | 91,772 | 40 | 17,638 |
| 15/08/2010 | 5.25 | 5.17 | 5.20 | 50,455 | 38 | 9,710 |
| 12/08/2010 | 5.28 | 5.20 | 5.24 | 52,328 | 23 | 10,005 |
| 11/08/2010 | 5.30 | 5.24 | 5.28 | 112,847 | 38 | 21,340 |
| 10/08/2010 | 5.29 | 5.20 | 5.29 | 166,086 | 77 | 31,548 |
| 09/08/2010 | 5.23 | 5.18 | 5.22 | 359,684 | 110 | 69,047 |
| 08/08/2010 | 5.20 | 5.17 | 5.18 | 12,152 | 17 | 2,344 |
| 05/08/2010 | 5.20 | 5.16 | 5.19 | 24,100 | 28 | 4,655 |
| 04/08/2010 | 5.19 | 5.16 | 5.19 | 65,110 | 23 | 12,550 |
| 03/08/2010 | 5.20 | 5.16 | 5.20 | 193,938 | 74 | 37,307 |
| 02/08/2010 | 5.20 | 5.15 | 5.17 | 75,424 | 41 | 14,600 |
| 01/08/2010 | 5.20 | 5.15 | 5.16 | 101,690 | 39 | 19,706 |
| 29/07/2010 | 5.21 | 5.18 | 5.20 | 168,419 | 39 | 32,334 |