JORDAN TELECOM Historical
Performance Indicators 03/06/2026
MarketFirst
High Price3.81
Last Closing3.80
No. of Transactions133
SectorTechnology and Communication
Low Price3.75
Opening Price3.79
No. of Shares97,871
Div5.87
Change-0.05
Closing Price3.75
Average Price3.76
P/E16.68
Value Traded367,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2009 | 5.02 | 4.98 | 5.00 | 29,083 | 18 | 5,818 |
| 07/09/2009 | 5.04 | 4.97 | 5.00 | 69,134 | 22 | 13,809 |
| 06/09/2009 | 5.03 | 4.95 | 5.01 | 28,580 | 18 | 5,720 |
| 03/09/2009 | 5.00 | 4.93 | 4.97 | 81,724 | 29 | 16,406 |
| 02/09/2009 | 4.99 | 4.96 | 4.96 | 2,466 | 5 | 497 |
| 01/09/2009 | 4.98 | 4.92 | 4.96 | 33,277 | 23 | 6,720 |
| 31/08/2009 | 5.06 | 4.96 | 4.96 | 104,601 | 33 | 20,786 |
| 30/08/2009 | 5.06 | 4.90 | 5.06 | 90,817 | 52 | 18,087 |
| 27/08/2009 | 5.00 | 4.94 | 4.98 | 127,943 | 52 | 25,652 |
| 26/08/2009 | 4.95 | 4.88 | 4.95 | 49,798 | 40 | 10,118 |
| 25/08/2009 | 4.92 | 4.88 | 4.90 | 68,114 | 30 | 13,898 |
| 24/08/2009 | 4.95 | 4.88 | 4.90 | 24,288 | 16 | 4,965 |
| 23/08/2009 | 4.96 | 4.88 | 4.94 | 45,372 | 30 | 9,245 |
| 20/08/2009 | 4.90 | 4.88 | 4.88 | 25,161 | 17 | 5,149 |
| 19/08/2009 | 4.90 | 4.88 | 4.88 | 40,441 | 27 | 8,273 |
| 18/08/2009 | 4.91 | 4.81 | 4.88 | 83,460 | 48 | 17,054 |
| 17/08/2009 | 4.92 | 4.85 | 4.89 | 79,342 | 50 | 16,261 |
| 16/08/2009 | 4.94 | 4.88 | 4.91 | 49,531 | 39 | 10,093 |
| 13/08/2009 | 4.96 | 4.94 | 4.94 | 33,640 | 14 | 6,805 |
| 12/08/2009 | 4.95 | 4.90 | 4.95 | 44,434 | 39 | 9,045 |