JORDAN TELECOM Historical
Performance Indicators 03/06/2026
MarketFirst
High Price3.81
Last Closing3.80
No. of Transactions133
SectorTechnology and Communication
Low Price3.75
Opening Price3.79
No. of Shares97,871
Div5.87
Change-0.05
Closing Price3.75
Average Price3.76
P/E16.68
Value Traded367,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2009 | 4.90 | 4.82 | 4.87 | 65,772 | 24 | 13,600 |
| 14/05/2009 | 4.90 | 4.83 | 4.90 | 138,842 | 63 | 28,471 |
| 13/05/2009 | 4.86 | 4.81 | 4.84 | 101,610 | 51 | 21,016 |
| 12/05/2009 | 4.90 | 4.82 | 4.85 | 93,112 | 41 | 19,221 |
| 11/05/2009 | 4.93 | 4.86 | 4.86 | 80,258 | 42 | 16,430 |
| 10/05/2009 | 4.89 | 4.83 | 4.86 | 404,361 | 79 | 83,324 |
| 07/05/2009 | 4.88 | 4.80 | 4.83 | 157,763 | 51 | 32,644 |
| 06/05/2009 | 4.86 | 4.80 | 4.85 | 129,592 | 50 | 26,733 |
| 05/05/2009 | 4.90 | 4.80 | 4.86 | 228,819 | 70 | 46,901 |
| 04/05/2009 | 4.85 | 4.75 | 4.80 | 80,672 | 30 | 16,818 |
| 03/05/2009 | 4.82 | 4.75 | 4.82 | 42,708 | 31 | 8,929 |
| 30/04/2009 | 4.85 | 4.78 | 4.82 | 39,887 | 20 | 8,300 |
| 29/04/2009 | 4.90 | 4.65 | 4.90 | 270,983 | 131 | 57,171 |
| 28/04/2009 | 4.77 | 4.70 | 4.70 | 242,413 | 100 | 51,272 |
| 27/04/2009 | 4.85 | 4.75 | 4.77 | 487,780 | 145 | 101,946 |
| 26/04/2009 | 4.99 | 4.99 | 4.99 | 32,210 | 7 | 6,455 |
| 22/04/2009 | 5.31 | 5.18 | 5.25 | 895,405 | 256 | 171,045 |
| 21/04/2009 | 5.35 | 5.26 | 5.29 | 436,067 | 119 | 82,127 |
| 20/04/2009 | 5.38 | 5.29 | 5.30 | 394,304 | 132 | 74,141 |
| 19/04/2009 | 5.38 | 5.29 | 5.32 | 427,085 | 120 | 79,897 |