JORDAN TELECOM Historical
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 5.80 | 5.50 | 5.55 | 181,606 | 24 | 31,811 |
| 11/09/2008 | 5.66 | 5.45 | 5.65 | 127,757 | 45 | 23,310 |
| 10/09/2008 | 5.80 | 5.55 | 5.60 | 334,692 | 102 | 59,252 |
| 09/09/2008 | 6.04 | 5.71 | 5.80 | 910,776 | 117 | 156,529 |
| 08/09/2008 | 5.98 | 5.76 | 5.94 | 228,679 | 94 | 39,037 |
| 07/09/2008 | 6.20 | 6.03 | 6.03 | 896,487 | 65 | 147,124 |
| 02/09/2008 | 6.34 | 5.92 | 6.34 | 2,607,031 | 309 | 419,217 |
| 01/09/2008 | 6.05 | 5.95 | 6.05 | 149,912 | 49 | 25,020 |
| 31/08/2008 | 6.00 | 5.95 | 5.98 | 79,376 | 37 | 13,282 |
| 28/08/2008 | 6.00 | 5.90 | 5.94 | 257,517 | 72 | 43,193 |
| 27/08/2008 | 6.00 | 5.81 | 5.96 | 89,602 | 42 | 15,040 |
| 26/08/2008 | 6.00 | 5.87 | 5.91 | 173,679 | 56 | 29,281 |
| 25/08/2008 | 6.15 | 5.95 | 6.00 | 159,941 | 62 | 26,566 |
| 24/08/2008 | 6.01 | 5.90 | 6.01 | 270,951 | 74 | 45,143 |
| 21/08/2008 | 5.90 | 5.72 | 5.73 | 211,574 | 103 | 36,608 |
| 20/08/2008 | 6.10 | 5.75 | 5.80 | 389,881 | 103 | 66,638 |
| 19/08/2008 | 6.15 | 5.95 | 6.00 | 41,310 | 28 | 6,799 |
| 18/08/2008 | 6.09 | 5.85 | 5.98 | 108,523 | 59 | 18,086 |
| 17/08/2008 | 6.18 | 6.01 | 6.03 | 146,115 | 62 | 23,977 |
| 14/08/2008 | 6.20 | 6.10 | 6.18 | 99,288 | 42 | 16,122 |