JORDAN TELECOM Historical
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2008 | 6.25 | 6.01 | 6.02 | 544,113 | 128 | 88,895 |
| 19/03/2008 | 6.35 | 6.04 | 6.21 | 1,026,487 | 154 | 167,039 |
| 18/03/2008 | 6.45 | 6.09 | 6.35 | 2,288,455 | 256 | 365,277 |
| 17/03/2008 | 6.49 | 6.38 | 6.41 | 2,044,346 | 236 | 318,979 |
| 16/03/2008 | 6.72 | 6.49 | 6.49 | 2,028,433 | 227 | 307,737 |
| 13/03/2008 | 6.66 | 6.50 | 6.60 | 1,339,867 | 218 | 202,954 |
| 12/03/2008 | 6.89 | 6.45 | 6.49 | 7,654,166 | 609 | 1,137,595 |
| 11/03/2008 | 6.73 | 6.48 | 6.64 | 5,046,916 | 604 | 758,521 |
| 10/03/2008 | 6.55 | 6.40 | 6.49 | 1,940,207 | 249 | 298,359 |
| 09/03/2008 | 6.58 | 6.44 | 6.45 | 1,749,047 | 267 | 268,835 |
| 06/03/2008 | 6.61 | 6.44 | 6.46 | 2,103,333 | 355 | 323,087 |
| 05/03/2008 | 6.49 | 6.39 | 6.49 | 1,011,110 | 205 | 157,363 |
| 04/03/2008 | 6.64 | 6.35 | 6.42 | 2,900,752 | 470 | 447,690 |
| 03/03/2008 | 6.79 | 6.58 | 6.63 | 4,945,851 | 704 | 739,512 |
| 02/03/2008 | 6.70 | 6.46 | 6.70 | 7,838,268 | 896 | 1,187,099 |
| 28/02/2008 | 6.46 | 6.25 | 6.39 | 2,455,512 | 415 | 383,485 |
| 27/02/2008 | 6.47 | 6.26 | 6.29 | 2,846,399 | 448 | 446,965 |
| 26/02/2008 | 6.28 | 6.05 | 6.28 | 2,520,620 | 368 | 404,951 |
| 25/02/2008 | 6.34 | 6.00 | 6.00 | 4,651,767 | 584 | 751,430 |
| 24/02/2008 | 6.10 | 6.00 | 6.10 | 609,010 | 132 | 100,624 |