JORDAN TELECOM Historical
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2008 | 6.12 | 5.91 | 5.99 | 2,964,041 | 489 | 489,695 |
| 20/02/2008 | 5.97 | 5.77 | 5.90 | 1,658,134 | 292 | 280,852 |
| 19/02/2008 | 5.78 | 5.73 | 5.76 | 125,735 | 28 | 21,850 |
| 18/02/2008 | 5.80 | 5.75 | 5.76 | 458,967 | 81 | 79,377 |
| 17/02/2008 | 5.81 | 5.67 | 5.78 | 471,856 | 85 | 81,533 |
| 14/02/2008 | 5.78 | 5.70 | 5.70 | 460,155 | 111 | 80,410 |
| 13/02/2008 | 5.89 | 5.71 | 5.72 | 466,346 | 116 | 80,937 |
| 12/02/2008 | 5.88 | 5.70 | 5.84 | 194,417 | 55 | 33,505 |
| 11/02/2008 | 5.82 | 5.61 | 5.82 | 762,188 | 137 | 133,820 |
| 10/02/2008 | 5.93 | 5.64 | 5.76 | 403,408 | 104 | 70,715 |
| 07/02/2008 | 5.88 | 5.72 | 5.80 | 254,350 | 85 | 43,699 |
| 06/02/2008 | 6.04 | 5.80 | 5.80 | 455,562 | 130 | 77,738 |
| 05/02/2008 | 6.14 | 5.93 | 6.03 | 619,189 | 123 | 103,129 |
| 04/02/2008 | 6.20 | 5.95 | 6.13 | 2,141,096 | 362 | 349,244 |
| 03/02/2008 | 6.10 | 5.86 | 6.06 | 3,461,713 | 471 | 573,162 |
| 02/02/2008 | 5.88 | 5.62 | 5.84 | 1,195,540 | 267 | 205,475 |
| 29/01/2008 | 5.81 | 5.58 | 5.69 | 479,930 | 111 | 84,793 |
| 28/01/2008 | 5.87 | 5.68 | 5.77 | 692,201 | 146 | 120,235 |
| 27/01/2008 | 5.89 | 5.74 | 5.80 | 1,176,837 | 243 | 202,427 |
| 24/01/2008 | 5.77 | 5.46 | 5.73 | 3,330,327 | 558 | 596,832 |