JORDAN TELECOM Historical
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2007 | 4.40 | 4.31 | 4.33 | 264,804 | 72 | 61,013 |
| 28/05/2007 | 4.39 | 4.34 | 4.34 | 26,904 | 28 | 6,150 |
| 27/05/2007 | 4.39 | 4.35 | 4.37 | 15,823 | 22 | 3,617 |
| 24/05/2007 | 4.40 | 4.35 | 4.40 | 113,151 | 63 | 25,929 |
| 23/05/2007 | 4.41 | 4.37 | 4.37 | 107,611 | 65 | 24,504 |
| 22/05/2007 | 4.40 | 4.37 | 4.39 | 89,073 | 49 | 20,281 |
| 21/05/2007 | 4.40 | 4.37 | 4.37 | 60,090 | 36 | 13,704 |
| 20/05/2007 | 4.39 | 4.36 | 4.37 | 35,021 | 25 | 8,013 |
| 17/05/2007 | 4.40 | 4.37 | 4.37 | 26,463 | 21 | 6,044 |
| 16/05/2007 | 4.40 | 4.38 | 4.39 | 44,507 | 31 | 10,130 |
| 15/05/2007 | 4.41 | 4.37 | 4.37 | 47,587 | 57 | 10,847 |
| 14/05/2007 | 4.40 | 4.37 | 4.39 | 51,692 | 41 | 11,768 |
| 13/05/2007 | 4.41 | 4.38 | 4.41 | 166,227 | 56 | 37,865 |
| 10/05/2007 | 4.43 | 4.36 | 4.43 | 347,207 | 57 | 78,652 |
| 09/05/2007 | 4.41 | 4.39 | 4.40 | 47,614 | 17 | 10,810 |
| 08/05/2007 | 4.44 | 4.38 | 4.40 | 156,244 | 53 | 35,492 |
| 07/05/2007 | 4.43 | 4.38 | 4.40 | 180,958 | 59 | 41,114 |
| 06/05/2007 | 4.44 | 4.39 | 4.39 | 454,445 | 82 | 103,042 |
| 03/05/2007 | 4.45 | 4.39 | 4.44 | 644,836 | 97 | 145,945 |
| 02/05/2007 | 4.47 | 4.40 | 4.41 | 560,236 | 127 | 126,765 |