JORDAN TELECOM Historical
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2006 | 5.20 | 5.08 | 5.20 | 296,991 | 84 | 58,045 |
| 18/04/2006 | 5.22 | 5.05 | 5.13 | 231,536 | 84 | 44,845 |
| 17/04/2006 | 5.25 | 5.17 | 5.20 | 318,268 | 98 | 61,185 |
| 16/04/2006 | 5.27 | 5.18 | 5.25 | 165,281 | 76 | 31,710 |
| 13/04/2006 | 5.34 | 5.21 | 5.24 | 451,416 | 93 | 86,277 |
| 12/04/2006 | 5.40 | 5.23 | 5.23 | 296,794 | 90 | 56,107 |
| 10/04/2006 | 5.40 | 5.32 | 5.40 | 437,954 | 78 | 81,780 |
| 09/04/2006 | 5.40 | 5.35 | 5.37 | 167,819 | 59 | 31,160 |
| 06/04/2006 | 5.45 | 5.35 | 5.37 | 197,358 | 74 | 36,621 |
| 05/04/2006 | 5.49 | 5.39 | 5.42 | 597,574 | 79 | 109,877 |
| 04/04/2006 | 5.55 | 5.41 | 5.42 | 338,045 | 116 | 61,712 |
| 03/04/2006 | 5.58 | 5.45 | 5.52 | 1,174,979 | 331 | 212,310 |
| 02/04/2006 | 5.39 | 5.37 | 5.39 | 684,359 | 177 | 126,973 |
| 30/03/2006 | 5.25 | 5.11 | 5.14 | 385,346 | 115 | 74,251 |
| 29/03/2006 | 5.28 | 5.12 | 5.13 | 123,156 | 60 | 23,800 |
| 28/03/2006 | 5.25 | 5.16 | 5.21 | 184,439 | 92 | 35,419 |
| 27/03/2006 | 5.20 | 5.14 | 5.14 | 112,752 | 55 | 21,830 |
| 26/03/2006 | 5.16 | 5.10 | 5.14 | 82,735 | 39 | 16,059 |
| 23/03/2006 | 5.20 | 5.10 | 5.16 | 79,974 | 50 | 15,576 |
| 22/03/2006 | 5.25 | 5.19 | 5.20 | 211,880 | 70 | 40,623 |