JORDAN TELECOM Historical
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2006 | 5.35 | 5.12 | 5.15 | 789,201 | 217 | 152,723 |
| 20/02/2006 | 5.65 | 5.37 | 5.38 | 993,637 | 197 | 181,896 |
| 19/02/2006 | 5.88 | 5.65 | 5.65 | 210,630 | 69 | 36,520 |
| 16/02/2006 | 5.85 | 5.70 | 5.76 | 194,617 | 57 | 33,695 |
| 15/02/2006 | 5.85 | 5.65 | 5.69 | 614,280 | 125 | 107,213 |
| 14/02/2006 | 5.95 | 5.78 | 5.78 | 300,691 | 91 | 51,509 |
| 13/02/2006 | 6.03 | 5.90 | 5.92 | 347,677 | 66 | 58,211 |
| 12/02/2006 | 6.07 | 5.92 | 5.98 | 360,159 | 110 | 60,101 |
| 09/02/2006 | 6.00 | 5.91 | 6.00 | 494,493 | 83 | 83,022 |
| 08/02/2006 | 6.10 | 5.95 | 5.95 | 1,217,436 | 138 | 201,970 |
| 07/02/2006 | 6.06 | 5.91 | 6.05 | 1,199,227 | 149 | 200,149 |
| 06/02/2006 | 6.05 | 5.90 | 5.91 | 535,972 | 139 | 90,202 |
| 05/02/2006 | 6.10 | 5.92 | 6.04 | 653,625 | 165 | 108,398 |
| 02/02/2006 | 6.18 | 6.00 | 6.00 | 703,784 | 244 | 116,066 |
| 01/02/2006 | 6.33 | 6.11 | 6.16 | 1,457,330 | 297 | 233,735 |
| 29/01/2006 | 6.16 | 5.88 | 6.16 | 1,839,234 | 235 | 300,399 |
| 26/01/2006 | 6.00 | 5.80 | 5.87 | 630,078 | 152 | 107,446 |
| 25/01/2006 | 5.99 | 5.75 | 5.86 | 654,035 | 142 | 111,674 |
| 24/01/2006 | 6.22 | 6.00 | 6.01 | 1,362,477 | 276 | 224,100 |
| 23/01/2006 | 6.54 | 6.23 | 6.27 | 4,915,873 | 686 | 765,820 |