JORDAN TELECOM Historical
Performance Indicators 02/06/2026
MarketFirst
High Price3.82
Last Closing3.81
No. of Transactions51
SectorTechnology and Communication
Low Price3.76
Opening Price3.82
No. of Shares5,716
Div5.79
Change-0.01
Closing Price3.80
Average Price3.79
P/E16.9
Value Traded21,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2005 | 5.92 | 5.66 | 5.73 | 1,097,170 | 345 | 187,924 |
| 15/11/2005 | 5.85 | 5.50 | 5.84 | 1,767,579 | 347 | 306,880 |
| 14/11/2005 | 5.66 | 5.36 | 5.64 | 494,876 | 142 | 89,504 |
| 09/11/2005 | 5.70 | 5.55 | 5.57 | 353,810 | 89 | 63,054 |
| 08/11/2005 | 5.72 | 5.61 | 5.70 | 408,093 | 120 | 71,833 |
| 07/11/2005 | 5.70 | 5.50 | 5.69 | 610,346 | 158 | 108,544 |
| 06/11/2005 | 5.70 | 5.55 | 5.60 | 458,732 | 117 | 81,100 |
| 01/11/2005 | 5.81 | 5.51 | 5.61 | 1,162,227 | 223 | 205,068 |
| 31/10/2005 | 5.61 | 5.32 | 5.54 | 2,540,604 | 302 | 465,975 |
| 30/10/2005 | 5.64 | 5.49 | 5.60 | 1,373,690 | 283 | 248,929 |
| 27/10/2005 | 5.63 | 5.53 | 5.57 | 690,647 | 167 | 123,797 |
| 26/10/2005 | 5.70 | 5.50 | 5.60 | 512,153 | 155 | 91,062 |
| 25/10/2005 | 5.75 | 5.50 | 5.63 | 307,780 | 150 | 54,670 |
| 24/10/2005 | 5.76 | 5.62 | 5.65 | 680,209 | 206 | 120,357 |
| 23/10/2005 | 5.84 | 5.69 | 5.80 | 982,881 | 340 | 170,020 |
| 20/10/2005 | 5.78 | 5.65 | 5.72 | 1,072,162 | 244 | 188,024 |
| 19/10/2005 | 5.85 | 5.65 | 5.69 | 1,224,001 | 249 | 212,022 |
| 18/10/2005 | 5.97 | 5.77 | 5.80 | 2,396,850 | 405 | 408,087 |
| 17/10/2005 | 6.00 | 5.81 | 5.82 | 1,330,488 | 332 | 225,402 |
| 16/10/2005 | 6.18 | 5.85 | 5.85 | 7,163,734 | 1272 | 1,186,920 |